NVDA261102C00207500
NVDA Nov 2 2026 207.50 Call
optionOPRA
EODOct 29, 2026
6.75USD-21.329%(-1.83)988Vol510OI
NVDA261102C00207500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.2500 | 8.2500 | 5.9500 | 6.7500 | -21.329% | 988 | 458 | 0.000% |
| 2026-10-28 | 12.6200 | 12.6200 | 8.4500 | 8.5800 | -23.049% | 984 | 423 | -21.329% |
| 2026-10-27 | 11.7000 | 12.1600 | 9.7500 | 11.1500 | +8.358% | 81 | 0 | -39.462% |
| 2026-10-26 | 8.5000 | 11.1500 | 8.5000 | 10.2900 | +38.121% | 1,417 | 0 | -34.402% |
| 2026-10-23 | 8.5200 | 8.8500 | 7.4300 | 7.4500 | -14.662% | 619 | 0 | -9.396% |
| 2026-10-22 | 10.1500 | 10.1500 | 8.0100 | 8.7300 | -43.677% | 44 | 0 | -22.680% |
| 2026-10-21 | 14.0700 | 15.5000 | 14.0700 | 15.5000 | +27.572% | 13 | 0 | -56.452% |
| 2026-10-20 | 10.0000 | 12.7000 | 10.0000 | 12.1500 | 0.000% | 14 | 0 | -44.444% |