NVDA261120C00192500
NVDA Nov 20 2026 192.50 Call
optionOPRA
EODOct 29, 2026
23.30USD-9.515%(-2.45)1Vol55OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
192.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
ITM
Intrinsic
$12.45
NVDA 192.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $20.70 | -9.25% | 410 | 420 |
| Nov 2, 2026 | 1d | $21.09 | -6.64% | 2,756 | 374 |
| Nov 4, 2026 | 3d | $19.15 | -15.08% | 515 | 37 |
| Nov 6, 2026 | 5d | $20.84 | -16.81% | 2 | 24 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $23.30 | -9.51% | 1 | 55 |
NVDA Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $48.14 | -9.68% | 2 | 1,719 | ITM |
| 170 C | $44.07 | -8.74% | 12 | 1,793 | ITM |
| 175 C | $39.65 | -9.68% | 3 | 2,240 | ITM |
| 180 C | $34.20 | -12.20% | 45 | 7,239 | ITM |
| 185 C | $30.02 | -9.03% | 36 | 3,095 | ITM |
| 190 C | $25.60 | -7.48% | 1,229 | 4,973 | ITM |
| 192.5 C | $23.30 | -9.51% | 1 | 55 | ITM |
| 195 C | $21.30 | -8.78% | 227 | 5,231 | ITM |
| 197.5 C | $19.75 | -7.58% | 50 | 64 | ITM |
| 200 C | $17.63 | -10.05% | 323 | 29,681 | ITM |
| 202.5 C | $15.78 | -17.60% | 170 | 233 | ITM |
| 205 C | $14.20 | -10.41% | 611 | 7,756 | OTM |
| 207.5 C | $12.70 | -9.22% | 295 | 593 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.