NVDA261102C00192500
NVDA Nov 2 2026 192.50 Call
optionOPRA
EODOct 29, 2026
21.09USD-6.640%(-1.50)2,756Vol374OI
NVDA261102C00192500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.05 | 22.50 | 19.13 | 21.09 | -6.640% | 2,756 | 96 | 0.000% |
| 2026-10-28 | 25.25 | 27.40 | 21.60 | 22.59 | -8.357% | 472 | 52 | -6.640% |
| 2026-10-27 | 25.55 | 27.53 | 24.30 | 24.65 | +1.608% | 64 | 0 | -14.442% |
| 2026-10-26 | 22.83 | 26.25 | 22.80 | 24.26 | +26.026% | 28 | 0 | -13.067% |
| 2026-10-23 | 20.50 | 21.15 | 19.25 | 19.25 | -6.553% | 3 | 0 | +9.558% |
| 2026-10-22 | 26.57 | 26.57 | 20.60 | 20.60 | 0.000% | 83 | 0 | +2.379% |