NVDA261106C00192500
NVDA Nov 6 2026 192.50 Call
optionOPRA
EODOct 29, 2026
20.84USD-16.806%(-4.21)2Vol24OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
192.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$12.45
NVDA 192.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $20.70 | -9.25% | 410 | 420 |
| Nov 2, 2026 | 1d | $21.09 | -6.64% | 2,756 | 374 |
| Nov 4, 2026 | 3d | $19.15 | -15.08% | 515 | 37 |
| Nov 6, 2026 | 5d | $20.84 | -16.81% | 2 | 24 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $23.30 | -9.51% | 1 | 55 |
NVDA Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $38.74 | -10.63% | 6 | 19 | ITM |
| 180 C | $33.25 | -9.05% | 4 | 97 | ITM |
| 182.5 C | $30.90 | +0.00% | 2 | 2 | ITM |
| 185 C | $28.19 | -7.15% | 2 | 30 | ITM |
| 187.5 C | $29.87 | -2.13% | 13 | 8 | ITM |
| 190 C | $23.40 | -16.01% | 112 | 694 | ITM |
| 192.5 C | $20.84 | -16.81% | 2 | 24 | ITM |
| 195 C | $18.65 | -16.93% | 838 | 141 | ITM |
| 197.5 C | $16.47 | -10.97% | 413 | 40 | ITM |
| 200 C | $14.45 | -11.89% | 1,498 | 737 | ITM |
| 202.5 C | $12.08 | -19.41% | 1,125 | 212 | ITM |
| 205 C | $9.85 | -17.23% | 2,633 | 1,343 | OTM |
| 207.5 C | $8.11 | -15.87% | 545 | 327 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.