Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
192.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$12.45
NVDA 192.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $20.70 | -9.25% | 410 | 420 |
| Nov 2, 2026 | 1d | $21.09 | -6.64% | 2,756 | 374 |
| Nov 4, 2026 | 3d | $19.15 | -15.08% | 515 | 37 |
| Nov 6, 2026 | 5d | $20.84 | -16.81% | 2 | 24 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $23.30 | -9.51% | 1 | 55 |
NVDA Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $38.49 | -12.08% | 27 | 31 | ITM |
| 180 C | $34.47 | -13.80% | 49 | 73 | ITM |
| 182.5 C | — | — | 0 | 0 | ITM |
| 185 C | $29.20 | -5.19% | 20 | 78 | ITM |
| 187.5 C | — | — | 0 | 0 | ITM |
| 190 C | $24.05 | -7.21% | 1 | 627 | ITM |
| 192.5 C | — | — | 0 | 0 | ITM |
| 195 C | $19.50 | -9.30% | 24 | 230 | ITM |
| 197.5 C | $21.05 | +0.00% | 11 | 11 | ITM |
| 200 C | $14.75 | -14.89% | 118 | 1,593 | ITM |
| 202.5 C | $13.68 | -8.80% | 12 | 18 | ITM |
| 205 C | $11.08 | -15.61% | 46 | 421 | OTM |
| 207.5 C | $9.26 | -19.83% | 35 | 61 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.