NVDA261030C00192500
NVDA Oct 30 2026 192.50 Call
optionOPRA
ExpiredOct 29, 2026
20.70USD-9.250%(-2.11)410Vol420OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
192.5
Expiration
Oct 30, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$12.45
NVDA 192.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $20.70 | -9.25% | 410 | 420 |
| Nov 2, 2026 | 1d | $21.09 | -6.64% | 2,756 | 374 |
| Nov 4, 2026 | 3d | $19.15 | -15.08% | 515 | 37 |
| Nov 6, 2026 | 5d | $20.84 | -16.81% | 2 | 24 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $23.30 | -9.51% | 1 | 55 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $43.03 | -3.48% | 80 | 97 | ITM |
| 175 C | $38.08 | -7.35% | 62 | 81 | ITM |
| 180 C | $33.91 | -4.07% | 78 | 156 | ITM |
| 185 C | $27.85 | -5.50% | 50 | 230 | ITM |
| 187.5 C | $25.64 | -8.43% | 31 | 153 | ITM |
| 190 C | $23.46 | -7.64% | 243 | 575 | ITM |
| 192.5 C | $20.70 | -9.25% | 410 | 420 | ITM |
| 195 C | $18.20 | -10.12% | 467 | 756 | ITM |
| 197.5 C | $16.05 | -7.86% | 4,735 | 536 | ITM |
| 200 C | $13.35 | -13.65% | 13,380 | 1,254 | ITM |
| 202.5 C | $11.21 | -13.10% | 10,034 | 667 | ITM |
| 205 C | $8.70 | -18.99% | 1,814 | 1,848 | OTM |
| 207.5 C | $6.28 | -23.69% | 1,720 | 744 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.