NVDA261102C00175000
NVDA Nov 2 2026 175.00 Call
optionOPRA
EODOct 29, 2026
38.66USD-6.279%(-2.59)24Vol28OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
175
Expiration
Nov 2, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$29.95
NVDA 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $38.08 | -7.35% | 62 | 81 |
| Nov 2, 2026 | 1d | $38.66 | -6.28% | 24 | 28 |
| Nov 4, 2026 | 3d | $37.84 | -11.65% | 7 | 15 |
| Nov 6, 2026 | 5d | $38.74 | -10.63% | 6 | 19 |
| Nov 9, 2026 | 8d | — | — | 0 | 0 |
| Nov 11, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | $38.49 | -12.08% | 27 | 31 |
| Nov 20, 2026 | 19d | $39.65 | -9.68% | 3 | 2,240 |
| Nov 27, 2026 | 26d | $39.23 | -6.51% | 10 | 93 |
| Dec 4, 2026 | 33d | $44.30 | +0.80% | 1 | 3 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $40.98 | -8.32% | 13 | 5,429 |
| Jan 15, 2027 | 75d | $42.95 | -3.05% | 21 | 16,769 |
| Feb 19, 2027 | 110d | $44.97 | -5.25% | 2 | 883 |
| Mar 19, 2027 | 138d | $46.15 | -10.82% | 5 | 2,447 |
| Apr 16, 2027 | 166d | $48.00 | -9.26% | 4 | 127 |
| May 21, 2027 | 201d | $50.58 | -4.26% | 15 | 39 |
| Jun 17, 2027 | 228d | $51.65 | -3.64% | 29 | 6,969 |
| Sep 17, 2027 | 320d | $56.98 | -4.86% | 15 | 927 |
| Dec 17, 2027 | 411d | $62.00 | -4.98% | 11 | 5,496 |
| Jan 21, 2028 | 446d | $63.15 | -2.29% | 9 | 8,415 |
| Jun 16, 2028 | 593d | $72.44 | +0.47% | 5 | 449 |
| Sep 15, 2028 | 684d | $75.90 | +1.88% | 1 | 4 |
| Dec 15, 2028 | 775d | $75.33 | -2.37% | 23 | 2,494 |
| Jan 19, 2029 | 810d | $76.00 | -5.24% | 70 | 462 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | — | — | 0 | 0 | ITM |
| 150 C | $64.00 | -0.31% | 122 | 39 | ITM |
| 155 C | $60.81 | -2.31% | 254 | 12 | ITM |
| 160 C | $50.70 | -7.89% | 55 | 14 | ITM |
| 165 C | $47.92 | -4.27% | 28 | 20 | ITM |
| 170 C | $43.11 | -5.69% | 62 | 22 | ITM |
| 175 C | $38.66 | -6.28% | 24 | 28 | ITM |
| 180 C | $32.35 | -7.65% | 72 | 19 | ITM |
| 185 C | $27.66 | -8.29% | 26 | 40 | ITM |
| 187.5 C | $25.34 | -13.52% | 28 | 15 | ITM |
| 190 C | $23.53 | -5.69% | 1,065 | 160 | ITM |
| 192.5 C | $21.09 | -6.64% | 2,756 | 374 | ITM |
| 195 C | $18.60 | -9.05% | 2,737 | 311 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.