NVDA261102C00187500
NVDA Nov 2 2026 187.50 Call
optionOPRA
EODOct 29, 2026
25.34USD-13.515%(-3.96)28Vol15OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
187.5
Expiration
Nov 2, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$17.45
NVDA 187.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $25.64 | -8.43% | 31 | 153 |
| Nov 2, 2026 | 1d | $25.34 | -13.52% | 28 | 15 |
| Nov 4, 2026 | 3d | $25.39 | -12.42% | 7 | 10 |
| Nov 6, 2026 | 5d | $29.87 | -2.13% | 13 | 8 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
NVDA Nearby Strikes · Nov 2, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $50.70 | -7.89% | 55 | 14 | ITM |
| 165 C | $47.92 | -4.27% | 28 | 20 | ITM |
| 170 C | $43.11 | -5.69% | 62 | 22 | ITM |
| 175 C | $38.66 | -6.28% | 24 | 28 | ITM |
| 180 C | $32.35 | -7.65% | 72 | 19 | ITM |
| 185 C | $27.66 | -8.29% | 26 | 40 | ITM |
| 187.5 C | $25.34 | -13.52% | 28 | 15 | ITM |
| 190 C | $23.53 | -5.69% | 1,065 | 160 | ITM |
| 192.5 C | $21.09 | -6.64% | 2,756 | 374 | ITM |
| 195 C | $18.60 | -9.05% | 2,737 | 311 | ITM |
| 197.5 C | $16.30 | -10.14% | 8,530 | 921 | ITM |
| 200 C | $13.30 | -13.92% | 14,091 | 954 | ITM |
| 202.5 C | $11.30 | -13.08% | 7,364 | 322 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.