NVDA261030P00185000
NVDA Oct 30 2026 185.00 Put
optionOPRA
EODOct 23, 2026
0.17USD-41.379%(-0.12)3,210Vol6,007OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
185
Expiration
Oct 30, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.02 | -66.67% | 1,218 | 1,059 |
| Oct 28, 2026 | 1d | $0.12 | -40.00% | 2,507 | 2,316 |
| Oct 30, 2026 | 3d | $0.17 | -41.38% | 3,210 | 6,007 |
| Nov 6, 2026 | 10d | $0.65 | -20.73% | 5,201 | 12,459 |
| Nov 13, 2026 | 17d | $1.16 | -7.20% | 454 | 2,907 |
| Nov 20, 2026 | 24d | $2.32 | +1.75% | 1,878 | 13,608 |
| Nov 27, 2026 | 31d | $2.75 | +3.00% | 262 | 4,888 |
| Dec 18, 2026 | 52d | $4.15 | +3.75% | 251 | 21,144 |
| Jan 15, 2027 | 80d | $5.75 | +5.89% | 2,148 | 41,570 |
| Feb 19, 2027 | 115d | $7.32 | +0.27% | 58 | 8,928 |
| Mar 19, 2027 | 143d | $9.25 | +0.54% | 407 | 87,900 |
| Apr 16, 2027 | 171d | $10.40 | +0.48% | 532 | 3,370 |
| May 21, 2027 | 206d | $11.85 | +2.16% | 18 | 1,465 |
| Jun 17, 2027 | 233d | $12.99 | +0.62% | 26 | 12,137 |
| Sep 17, 2027 | 325d | $16.20 | +0.62% | 666 | 5,992 |
| Dec 17, 2027 | 416d | $18.95 | +1.17% | 311 | 3,262 |
| Jan 21, 2028 | 451d | $19.62 | -0.41% | 100 | 9,407 |
| Jun 16, 2028 | 598d | $23.01 | +0.04% | 4 | 1,676 |
| Sep 15, 2028 | 689d | $24.39 | +11.62% | 1 | 52 |
| Dec 15, 2028 | 780d | $26.55 | +0.76% | 80 | 10,633 |
| Jan 19, 2029 | 815d | $27.00 | +2.08% | 3 | 1,604 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 P | $0.04 | -33.33% | 1,545 | 2,598 | OTM |
| 160 P | $0.05 | -44.44% | 1,680 | 3,519 | OTM |
| 165 P | $0.05 | -50.00% | 1,277 | 3,855 | OTM |
| 170 P | $0.08 | -38.46% | 229 | 3,237 | OTM |
| 175 P | $0.09 | -40.00% | 407 | 3,694 | OTM |
| 180 P | $0.12 | -36.84% | 13,089 | 15,945 | OTM |
| 185 P | $0.17 | -41.38% | 3,210 | 6,007 | OTM |
| 190 P | $0.31 | -31.11% | 6,934 | 5,833 | OTM |
| 195 P | $0.57 | -25.97% | 6,760 | 9,940 | OTM |
| 197.5 P | $0.81 | -19.00% | 8,868 | 11,016 | OTM |
| 200 P | $1.14 | -14.93% | 10,770 | 15,671 | OTM |
| 202.5 P | $1.57 | -10.29% | 2,546 | 2,284 | OTM |
| 205 P | $2.17 | -6.47% | 7,563 | 15,464 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.