NVDA261030P00192500
NVDA Oct 30 2026 192.50 Put
optionOPRA
ExpiredOct 29, 2026
0.02USD-33.333%(-0.01)1,299Vol3,662OI
NVDA261030P00192500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 1,299 | 3,239 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 288 | 3,214 | -33.333% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -54.545% | 433 | 0 | -60.000% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.1000 | 0.1100 | -73.171% | 404 | 0 | -81.818% |
| 2026-10-23 | 0.4900 | 0.5100 | 0.3600 | 0.4100 | -33.871% | 2,445 | 0 | -95.122% |
| 2026-10-22 | 0.2700 | 0.7300 | 0.2700 | 0.6200 | +195.238% | 1,092 | 0 | -96.774% |
| 2026-10-21 | 0.2400 | 0.3100 | 0.2100 | 0.2100 | -50.000% | 141 | 0 | -90.476% |
| 2026-10-20 | 0.4900 | 0.7000 | 0.4200 | 0.4200 | -6.667% | 118 | 0 | -95.238% |
| 2026-10-19 | 0.5700 | 0.5700 | 0.4100 | 0.4500 | 0.000% | 2,160 | 0 | -95.556% |