NVDA261030P00187500
NVDA Oct 30 2026 187.50 Put
optionOPRA
ExpiredOct 29, 2026
0.02USD0.000%(0.00)1,701Vol2,804OI
Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
187.5
Expiration
Oct 30, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
NVDA 187.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | +0.00% | 1,701 | 2,804 |
| Nov 2, 2026 | 1d | $0.04 | -20.00% | 27,270 | 14,865 |
| Nov 4, 2026 | 3d | $0.10 | -41.18% | 22 | 268 |
| Nov 6, 2026 | 5d | $0.18 | -28.00% | 130 | 324 |
| Nov 13, 2026 | 12d | $0.51 | -19.05% | 760 | 1,650 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 P | $0.01 | +0.00% | 227 | 5,128 | OTM |
| 165 P | $0.01 | +0.00% | 239 | 5,275 | OTM |
| 170 P | $0.01 | -50.00% | 876 | 4,024 | OTM |
| 175 P | $0.01 | -50.00% | 750 | 4,677 | OTM |
| 180 P | $0.01 | -50.00% | 886 | 18,957 | OTM |
| 185 P | $0.01 | -50.00% | 6,584 | 10,484 | OTM |
| 187.5 P | $0.02 | +0.00% | 1,701 | 2,804 | OTM |
| 190 P | $0.01 | -66.67% | 3,077 | 9,289 | OTM |
| 192.5 P | $0.02 | -33.33% | 1,299 | 3,662 | OTM |
| 195 P | $0.02 | -60.00% | 2,160 | 11,051 | OTM |
| 197.5 P | $0.03 | -57.14% | 3,244 | 12,757 | OTM |
| 200 P | $0.04 | -63.64% | 22,545 | 20,344 | OTM |
| 202.5 P | $0.05 | -72.22% | 3,907 | 4,660 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.