NVDA261030P00197500
NVDA Oct 30 2026 197.50 Put
optionOPRA
EODOct 23, 2026
0.81USD-19.000%(-0.19)8,868Vol11,016OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
197.5
Expiration
Oct 30, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 197.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.07 | -72.00% | 3,611 | 2,432 |
| Oct 28, 2026 | 1d | $0.47 | -29.85% | 435 | 564 |
| Oct 30, 2026 | 3d | $0.81 | -19.00% | 8,868 | 11,016 |
NVDA Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $0.08 | -38.46% | 229 | 3,237 | OTM |
| 175 P | $0.09 | -40.00% | 407 | 3,694 | OTM |
| 180 P | $0.12 | -36.84% | 13,089 | 15,945 | OTM |
| 185 P | $0.17 | -41.38% | 3,210 | 6,007 | OTM |
| 190 P | $0.31 | -31.11% | 6,934 | 5,833 | OTM |
| 195 P | $0.57 | -25.97% | 6,760 | 9,940 | OTM |
| 197.5 P | $0.81 | -19.00% | 8,868 | 11,016 | OTM |
| 200 P | $1.14 | -14.93% | 10,770 | 15,671 | OTM |
| 202.5 P | $1.57 | -10.29% | 2,546 | 2,284 | OTM |
| 205 P | $2.17 | -6.47% | 7,563 | 15,464 | OTM |
| 207.5 P | $2.95 | -4.84% | 7,700 | 5,444 | OTM |
| 210 P | $3.95 | +1.54% | 8,446 | 21,252 | OTM |
| 212.5 P | $5.05 | +0.00% | 5,294 | 4,989 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.