NFLX290119P00095000
NFLX Jan 19 2029 95.00 Put
optionOPRA
EODNov 4, 2026
31.02USD-8.225%(-2.78)45Vol168OI
NFLX290119P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 31.30 | 31.50 | 31.02 | 31.02 | -8.225% | 45 | 158 | 0.000% |
| 2026-11-03 | 34.00 | 34.00 | 33.77 | 33.80 | -0.471% | 3 | 161 | -8.225% |
| 2026-10-28 | 34.16 | 34.25 | 33.96 | 33.96 | +0.921% | 13 | 148 | -8.657% |
| 2026-10-27 | 33.62 | 33.65 | 33.46 | 33.65 | +1.508% | 10 | 138 | -7.816% |
| 2026-10-26 | 32.88 | 33.42 | 32.20 | 33.15 | +8.582% | 20 | 130 | -6.425% |
| 2026-10-22 | 30.53 | 30.53 | 30.53 | 30.53 | -4.144% | 10 | 120 | +1.605% |
| 2026-10-21 | 31.85 | 31.85 | 31.85 | 31.85 | +9.828% | 5 | 125 | -2.606% |
| 2026-10-20 | 29.00 | 29.00 | 29.00 | 29.00 | -1.058% | 1 | 125 | +6.966% |
| 2026-10-19 | 29.31 | 29.31 | 29.31 | 29.31 | -0.644% | 10 | 125 | +5.834% |
| 2026-10-07 | 29.50 | 29.50 | 29.50 | 29.50 | -1.993% | 34 | 91 | +5.153% |
| 2026-10-06 | 30.10 | 30.10 | 30.10 | 30.10 | -3.060% | 34 | 57 | +3.056% |
| 2026-10-05 | 31.00 | 31.05 | 31.00 | 31.05 | +3.638% | 41 | 18 | -0.097% |
| 2026-10-01 | 29.96 | 29.96 | 29.96 | 29.96 | +5.493% | 10 | 8 | +3.538% |
| 2026-09-29 | 28.40 | 28.40 | 28.40 | 28.40 | +0.888% | 1 | 8 | +9.225% |
| 2026-09-24 | 28.15 | 28.15 | 28.15 | 28.15 | +0.214% | 1 | 7 | +10.195% |
| 2026-09-23 | 28.09 | 28.09 | 28.09 | 28.09 | +2.332% | 1 | 7 | +10.431% |
| 2026-09-22 | 27.45 | 27.45 | 27.45 | 27.45 | +17.963% | 2 | 5 | +13.005% |
| 2026-09-14 | 23.27 | 23.27 | 23.27 | 23.27 | 0.000% | 5 | 5 | +33.305% |