NFLX290119P00085000
NFLX Jan 19 2029 85.00 Put
optionOPRA
EODNov 5, 2026
23.76USD+1.322%(+0.31)30Vol469OI
NFLX290119P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.74 | 23.97 | 23.74 | 23.76 | +1.322% | 30 | 412 | 0.000% |
| 2026-11-04 | 23.55 | 23.65 | 23.45 | 23.45 | -7.312% | 99 | 393 | +1.322% |
| 2026-10-27 | 25.30 | 25.30 | 25.30 | 25.30 | +0.676% | 30 | 363 | -6.087% |
| 2026-10-26 | 25.04 | 25.13 | 25.04 | 25.13 | +14.227% | 4 | 359 | -5.452% |
| 2026-10-19 | 22.00 | 22.00 | 22.00 | 22.00 | +2.804% | 20 | 359 | +8.000% |
| 2026-10-16 | 21.35 | 21.40 | 21.35 | 21.40 | +0.140% | 3 | 362 | +11.028% |
| 2026-10-08 | 21.45 | 21.50 | 21.37 | 21.37 | -5.859% | 169 | 193 | +11.184% |
| 2026-10-06 | 23.03 | 23.03 | 22.70 | 22.70 | +0.442% | 3 | 184 | +4.670% |
| 2026-10-01 | 22.60 | 22.60 | 22.60 | 22.60 | +2.634% | 10 | 174 | +5.133% |
| 2026-09-28 | 21.70 | 22.02 | 21.70 | 22.02 | +3.966% | 41 | 133 | +7.902% |
| 2026-09-25 | 21.18 | 21.18 | 21.18 | 21.18 | +0.284% | 1 | 133 | +12.181% |
| 2026-09-24 | 21.12 | 21.12 | 21.12 | 21.12 | +1.490% | 1 | 133 | +12.500% |
| 2026-09-23 | 20.81 | 20.81 | 20.81 | 20.81 | -2.071% | 25 | 108 | +14.176% |
| 2026-09-18 | 21.04 | 21.25 | 21.04 | 21.25 | +12.434% | 82 | 26 | +11.812% |
| 2026-09-17 | 18.90 | 18.90 | 18.90 | 18.90 | +2.162% | 1 | 25 | +25.714% |
| 2026-09-16 | 18.50 | 18.50 | 18.50 | 18.50 | +6.017% | 22 | 3 | +28.432% |
| 2026-09-14 | 17.38 | 17.45 | 15.70 | 17.45 | 0.000% | 3 | 0 | +36.160% |