NFLX290119C00080000
NFLX Jan 19 2029 80.00 Call
optionOPRA
EODNov 5, 2026
12.15USD-4.331%(-0.55)55Vol759OI
NFLX290119C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.75 | 12.75 | 12.09 | 12.15 | -4.331% | 55 | 849 | 0.000% |
| 2026-11-04 | 12.00 | 12.90 | 12.00 | 12.70 | +12.389% | 86 | 779 | -4.331% |
| 2026-11-03 | 11.00 | 11.30 | 10.90 | 11.30 | +4.921% | 48 | 764 | +7.522% |
| 2026-11-02 | 10.65 | 11.15 | 10.65 | 10.77 | +2.767% | 54 | 758 | +12.813% |
| 2026-10-30 | 10.88 | 11.25 | 10.48 | 10.48 | -2.239% | 79 | 714 | +15.935% |
| 2026-10-29 | 10.70 | 11.02 | 10.65 | 10.72 | -1.742% | 59 | 701 | +13.340% |
| 2026-10-28 | 10.95 | 11.05 | 10.72 | 10.91 | -1.712% | 133 | 626 | +11.366% |
| 2026-10-27 | 11.70 | 11.70 | 11.05 | 11.10 | -3.979% | 39 | 607 | +9.459% |
| 2026-10-26 | 12.45 | 12.45 | 11.25 | 11.56 | -9.333% | 62 | 576 | +5.104% |
| 2026-10-23 | 13.10 | 13.33 | 12.75 | 12.75 | -5.204% | 14 | 563 | -4.706% |
| 2026-10-22 | 13.25 | 13.65 | 13.00 | 13.45 | +7.600% | 50 | 555 | -9.665% |
| 2026-10-21 | 12.20 | 13.55 | 12.20 | 12.50 | -15.254% | 58 | 538 | -2.800% |
| 2026-10-20 | 15.95 | 16.10 | 14.75 | 14.75 | -5.145% | 11 | 531 | -17.627% |
| 2026-10-19 | 15.50 | 15.55 | 15.10 | 15.55 | -3.055% | 7 | 526 | -21.865% |
| 2026-10-16 | 15.85 | 16.40 | 15.85 | 16.04 | -9.430% | 107 | 528 | -24.252% |
| 2026-10-15 | 17.00 | 17.75 | 17.00 | 17.71 | +8.650% | 27 | 553 | -31.395% |
| 2026-10-14 | 16.25 | 16.30 | 16.00 | 16.30 | +0.308% | 15 | 546 | -25.460% |
| 2026-10-13 | 16.75 | 16.80 | 15.90 | 16.25 | -1.515% | 17 | 553 | -25.231% |
| 2026-10-12 | 17.00 | 17.00 | 16.45 | 16.50 | +1.227% | 186 | 443 | -26.364% |
| 2026-10-09 | 17.15 | 17.15 | 16.30 | 16.30 | -5.343% | 18 | 427 | -25.460% |
| 2026-10-08 | 16.25 | 17.75 | 16.25 | 17.22 | +7.962% | 57 | 380 | -29.443% |
| 2026-10-07 | 15.80 | 16.00 | 15.40 | 15.95 | +4.248% | 26 | 361 | -23.824% |
| 2026-10-06 | 14.90 | 15.35 | 14.79 | 15.30 | +4.082% | 41 | 328 | -20.588% |
| 2026-10-05 | 14.41 | 14.70 | 14.40 | 14.70 | +1.730% | 29 | 310 | -17.347% |
| 2026-10-02 | 14.85 | 14.85 | 14.25 | 14.45 | -3.020% | 59 | 293 | -15.917% |
| 2026-10-01 | 15.50 | 15.50 | 14.75 | 14.90 | -6.875% | 35 | 263 | -18.456% |
| 2026-09-30 | 16.50 | 16.50 | 16.00 | 16.00 | -3.030% | 10 | 258 | -24.062% |
| 2026-09-29 | 17.00 | 17.00 | 16.50 | 16.50 | +3.904% | 14 | 265 | -26.364% |
| 2026-09-28 | 17.00 | 17.00 | 15.80 | 15.88 | -7.567% | 53 | 220 | -23.489% |
| 2026-09-25 | 17.45 | 17.45 | 17.00 | 17.18 | -4.556% | 31 | 196 | -29.278% |
| 2026-09-24 | 17.75 | 18.00 | 17.55 | 18.00 | +3.448% | 6 | 194 | -32.500% |
| 2026-09-23 | 17.66 | 17.80 | 17.20 | 17.40 | -1.917% | 22 | 190 | -30.172% |
| 2026-09-22 | 17.82 | 17.82 | 17.50 | 17.74 | -6.533% | 17 | 184 | -31.511% |
| 2026-09-21 | 17.70 | 19.00 | 17.70 | 18.98 | +7.232% | 19 | 180 | -35.985% |
| 2026-09-18 | 17.42 | 17.80 | 17.42 | 17.70 | -10.606% | 52 | 138 | -31.356% |
| 2026-09-17 | 20.75 | 20.75 | 19.80 | 19.80 | -3.883% | 12 | 133 | -38.636% |
| 2026-09-16 | 22.05 | 22.05 | 20.60 | 20.60 | -4.275% | 11 | 125 | -41.019% |
| 2026-09-15 | 22.00 | 22.06 | 21.00 | 21.52 | -7.995% | 147 | 0 | -43.541% |
| 2026-09-14 | 23.05 | 24.50 | 23.05 | 23.39 | 0.000% | 19 | 0 | -48.055% |