NFLX290119C00070000
NFLX Jan 19 2029 70.00 Call
optionOPRA
EODNov 5, 2026
15.80USD-5.389%(-0.90)96Vol2,122OI
NFLX290119C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.21 | 16.24 | 15.55 | 15.80 | -5.389% | 96 | 2,067 | 0.000% |
| 2026-11-04 | 15.88 | 16.70 | 15.88 | 16.70 | +11.333% | 42 | 2,077 | -5.389% |
| 2026-11-03 | 14.00 | 15.00 | 14.00 | 15.00 | +7.143% | 29 | 2,064 | +5.333% |
| 2026-11-02 | 13.79 | 14.35 | 13.79 | 14.00 | +2.190% | 39 | 2,063 | +12.857% |
| 2026-10-30 | 14.40 | 14.85 | 13.60 | 13.70 | -6.485% | 53 | 2,053 | +15.328% |
| 2026-10-29 | 14.00 | 14.65 | 13.70 | 14.65 | +4.868% | 105 | 2,071 | +7.850% |
| 2026-10-28 | 14.05 | 14.20 | 13.78 | 13.97 | -2.308% | 63 | 2,023 | +13.099% |
| 2026-10-27 | 14.90 | 14.96 | 14.15 | 14.30 | -4.027% | 79 | 1,979 | +10.490% |
| 2026-10-26 | 15.60 | 15.78 | 14.40 | 14.90 | -7.740% | 93 | 1,960 | +6.040% |
| 2026-10-23 | 17.35 | 17.35 | 16.10 | 16.15 | -5.223% | 35 | 1,938 | -2.167% |
| 2026-10-22 | 17.15 | 17.25 | 16.25 | 17.04 | +7.508% | 88 | 1,931 | -7.277% |
| 2026-10-21 | 16.00 | 17.40 | 15.60 | 15.85 | -13.859% | 284 | 1,778 | -0.315% |
| 2026-10-20 | 19.85 | 19.85 | 18.15 | 18.40 | -7.305% | 255 | 1,675 | -14.130% |
| 2026-10-19 | 19.05 | 19.85 | 19.05 | 19.85 | 0.000% | 209 | 1,500 | -20.403% |
| 2026-10-16 | 20.90 | 20.90 | 19.60 | 19.85 | -7.674% | 46 | 1,503 | -20.403% |
| 2026-10-15 | 21.07 | 21.80 | 20.55 | 21.50 | +7.661% | 88 | 1,526 | -26.512% |
| 2026-10-14 | 20.40 | 20.50 | 19.39 | 19.97 | -0.150% | 52 | 1,541 | -20.881% |
| 2026-10-13 | 20.60 | 20.95 | 20.00 | 20.00 | -2.105% | 47 | 1,522 | -21.000% |
| 2026-10-12 | 20.73 | 20.95 | 20.33 | 20.43 | +1.390% | 109 | 1,426 | -22.663% |
| 2026-10-09 | 20.55 | 21.52 | 20.05 | 20.15 | -5.042% | 166 | 1,521 | -21.588% |
| 2026-10-08 | 20.60 | 21.35 | 20.50 | 21.22 | +6.100% | 98 | 1,476 | -25.542% |
| 2026-10-07 | 19.20 | 20.00 | 18.90 | 20.00 | +4.221% | 48 | 1,447 | -21.000% |
| 2026-10-06 | 18.45 | 19.80 | 18.35 | 19.19 | +4.578% | 114 | 1,393 | -17.665% |
| 2026-10-05 | 18.00 | 18.35 | 17.63 | 18.35 | +1.944% | 99 | 1,360 | -13.896% |
| 2026-10-02 | 18.20 | 18.60 | 17.75 | 18.00 | -3.897% | 173 | 1,202 | -12.222% |
| 2026-10-01 | 19.75 | 20.10 | 18.44 | 18.73 | -6.584% | 420 | 873 | -15.643% |
| 2026-09-30 | 20.00 | 20.40 | 19.90 | 20.05 | -1.908% | 82 | 803 | -21.197% |
| 2026-09-29 | 21.00 | 21.00 | 20.30 | 20.44 | +3.756% | 165 | 688 | -22.701% |
| 2026-09-28 | 21.15 | 21.15 | 19.47 | 19.70 | -6.635% | 230 | 465 | -19.797% |
| 2026-09-25 | 21.10 | 21.25 | 21.00 | 21.10 | -2.088% | 32 | 435 | -25.118% |
| 2026-09-24 | 21.47 | 21.85 | 21.30 | 21.55 | +1.174% | 18 | 430 | -26.682% |
| 2026-09-23 | 21.49 | 21.85 | 21.20 | 21.30 | -2.294% | 51 | 388 | -25.822% |
| 2026-09-22 | 22.00 | 22.00 | 21.40 | 21.80 | -4.176% | 106 | 290 | -27.523% |
| 2026-09-21 | 21.70 | 23.12 | 21.70 | 22.75 | +5.324% | 46 | 271 | -30.549% |
| 2026-09-18 | 21.30 | 23.50 | 20.45 | 21.60 | -13.669% | 269 | 18 | -26.852% |
| 2026-09-16 | 25.00 | 25.15 | 25.00 | 25.02 | -5.047% | 5 | 13 | -36.851% |
| 2026-09-15 | 27.40 | 27.40 | 25.75 | 26.35 | -9.450% | 12 | 0 | -40.038% |
| 2026-09-14 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000% | 1 | 0 | -45.704% |