NFLX290119C00020000
NFLX Jan 19 2029 20.00 Call
optionOPRA
EODNov 2, 2026
45.40USD+1.339%(+0.60)1Vol42OI
NFLX290119C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 45.40 | 45.40 | 45.40 | 45.40 | +1.339% | 1 | 40 | 0.000% |
| 2026-10-29 | 44.80 | 44.80 | 44.80 | 44.80 | +0.787% | 1 | 40 | +1.339% |
| 2026-10-28 | 44.45 | 44.45 | 44.45 | 44.45 | -2.308% | 32 | 16 | +2.137% |
| 2026-10-27 | 45.34 | 45.50 | 45.34 | 45.50 | -2.151% | 2 | 16 | -0.220% |
| 2026-10-26 | 46.50 | 46.50 | 46.50 | 46.50 | -4.380% | 1 | 15 | -2.366% |
| 2026-10-21 | 48.19 | 48.63 | 48.00 | 48.63 | -5.573% | 4 | 11 | -6.642% |
| 2026-10-20 | 52.49 | 52.66 | 51.50 | 51.50 | -4.630% | 4 | 8 | -11.845% |
| 2026-10-09 | 54.00 | 54.00 | 54.00 | 54.00 | +4.854% | 2 | 6 | -15.926% |
| 2026-10-06 | 51.00 | 51.50 | 51.00 | 51.50 | -1.979% | 12 | 9 | -11.845% |
| 2026-09-30 | 52.30 | 52.54 | 52.30 | 52.54 | -4.037% | 8 | 2 | -13.590% |
| 2026-09-22 | 55.00 | 55.00 | 54.75 | 54.75 | 0.000% | 3 | 0 | -17.078% |