NFLX290119C00125000
NFLX Jan 19 2029 125.00 Call
optionOPRA
EODNov 4, 2026
4.70USD+27.027%(+1.00)8Vol286OI
NFLX290119C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | +27.027% | 8 | 281 | 0.000% |
| 2026-11-02 | 3.6600 | 3.7000 | 3.6600 | 3.7000 | -1.596% | 6 | 281 | +27.027% |
| 2026-10-30 | 3.8500 | 3.8500 | 3.7600 | 3.7600 | -3.590% | 13 | 271 | +25.000% |
| 2026-10-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.094% | 1 | 270 | +20.513% |
| 2026-10-28 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -5.446% | 50 | 220 | +23.037% |
| 2026-10-27 | 4.4000 | 4.4000 | 4.0400 | 4.0400 | -3.349% | 10 | 210 | +16.337% |
| 2026-10-26 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -9.130% | 5 | 210 | +12.440% |
| 2026-10-23 | 5.1200 | 5.1200 | 4.6000 | 4.6000 | -3.158% | 62 | 173 | +2.174% |
| 2026-10-22 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | +1.064% | 11 | 180 | -1.053% |
| 2026-10-21 | 4.9700 | 5.0000 | 4.5600 | 4.7000 | -21.667% | 24 | 175 | 0.000% |
| 2026-10-20 | 6.1100 | 6.1100 | 6.0000 | 6.0000 | -0.662% | 41 | 138 | -21.667% |
| 2026-10-19 | 6.1000 | 6.1500 | 6.0400 | 6.0400 | -5.625% | 92 | 51 | -22.185% |
| 2026-10-16 | 6.1500 | 6.4000 | 6.1500 | 6.4000 | -8.571% | 3 | 51 | -26.563% |
| 2026-10-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 3 | 51 | -32.857% |
| 2026-10-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.783% | 10 | 43 | -31.387% |
| 2026-10-12 | 6.9000 | 7.0100 | 6.7300 | 6.7300 | +0.749% | 31 | 16 | -30.163% |
| 2026-10-09 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +16.376% | 2 | 14 | -29.641% |
| 2026-10-02 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -3.853% | 1 | 14 | -18.118% |
| 2026-10-01 | 5.9600 | 5.9700 | 5.9600 | 5.9700 | -12.592% | 12 | 2 | -21.273% |
| 2026-09-29 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +2.707% | 1 | 1 | -31.186% |
| 2026-09-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -8.904% | 1 | 2 | -29.323% |
| 2026-09-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -22.505% | 1 | 1 | -35.616% |
| 2026-09-15 | 9.6500 | 9.6500 | 9.4200 | 9.4200 | 0.000% | 2 | 1 | -50.106% |