NFLX270917C00125000
NFLX Sep 17 2027 125.00 Call
optionOPRA
EODOct 8, 2026
1.65USD+17.857%(+0.25)2Vol43OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
125
Expiration
Sep 17, 2027
DTE
340d
Moneyness
OTM
Intrinsic
$0.00
NFLX 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.05 | +400.00% | 6 | 9 |
| Oct 16, 2026 | 4d | $0.02 | +0.00% | 10 | 2,029 |
| Oct 23, 2026 | 11d | $0.01 | -66.67% | 1 | 52 |
| Oct 30, 2026 | 18d | $0.01 | -80.00% | 90 | 91 |
| Nov 6, 2026 | 25d | $0.04 | -42.86% | 10 | 56 |
| Nov 13, 2026 | 32d | $0.09 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 39d | $0.03 | +0.00% | 71 | 2,960 |
| Dec 18, 2026 | 67d | $0.06 | -25.00% | 13 | 4,061 |
| Jan 15, 2027 | 95d | $0.11 | +0.00% | 3,114 | 10,114 |
| Mar 19, 2027 | 158d | $0.33 | +10.00% | 17 | 1,557 |
| Jun 17, 2027 | 248d | $0.84 | +20.00% | 2 | 11,951 |
| Sep 17, 2027 | 340d | $1.65 | +17.86% | 2 | 43 |
| Dec 17, 2027 | 431d | $2.54 | +9.01% | 3 | 5,107 |
| Jan 21, 2028 | 466d | $2.71 | +7.97% | 8 | 1,769 |
| Jun 16, 2028 | 613d | $4.55 | +16.67% | 2 | 1,402 |
| Dec 15, 2028 | 795d | $6.50 | +7.44% | 54 | 1,590 |
| Jan 19, 2029 | 830d | $5.74 | -3.85% | 1 | 14 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $4.95 | +11.24% | 31 | 498 | OTM |
| 100 C | $4.00 | +9.89% | 68 | 851 | OTM |
| 105 C | $3.25 | +4.84% | 17 | 595 | OTM |
| 110 C | $2.57 | +9.36% | 15 | 941 | OTM |
| 115 C | $2.28 | +8.57% | 17 | 1,103 | OTM |
| 120 C | $1.92 | +14.97% | 43 | 299 | OTM |
| 125 C | $1.65 | +17.86% | 2 | 43 | OTM |
| 130 C | $1.06 | -22.06% | 4 | 217 | OTM |
| 135 C | $0.96 | -32.87% | 10 | 123 | OTM |
| 140 C | $0.95 | -4.04% | 10 | 100 | OTM |
| 145 C | $0.90 | -2.17% | 6 | 268 | OTM |
| 150 C | $0.63 | -1.56% | 174 | 262 | OTM |
| 155 C | $0.56 | +5.66% | 186 | 589 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.