NFLX290119C00120000
NFLX Jan 19 2029 120.00 Call
optionOPRA
EODNov 5, 2026
4.77USD-8.269%(-0.43)14Vol2,164OI
NFLX290119C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0000 | 5.0000 | 4.6000 | 4.7700 | -8.269% | 14 | 2,137 | 0.000% |
| 2026-11-04 | 4.7500 | 5.2000 | 4.7500 | 5.2000 | +15.556% | 64 | 2,076 | -8.269% |
| 2026-11-03 | 4.2000 | 4.6000 | 4.2000 | 4.5000 | +3.448% | 3 | 2,075 | +6.000% |
| 2026-11-02 | 4.2800 | 4.3500 | 4.2500 | 4.3500 | +1.163% | 384 | 1,694 | +9.655% |
| 2026-10-30 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | +1.176% | 3 | 1,693 | +10.930% |
| 2026-10-29 | 4.2500 | 4.2500 | 4.1800 | 4.2500 | +1.190% | 2,051 | 426 | +12.235% |
| 2026-10-28 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -3.448% | 4 | 427 | +13.571% |
| 2026-10-27 | 4.3600 | 4.4300 | 4.3000 | 4.3500 | -2.902% | 33 | 423 | +9.655% |
| 2026-10-26 | 5.4500 | 5.4500 | 4.3800 | 4.4800 | -13.010% | 10 | 422 | +6.473% |
| 2026-10-23 | 5.6900 | 5.7000 | 5.1500 | 5.1500 | -5.505% | 137 | 382 | -7.379% |
| 2026-10-22 | 5.2400 | 5.6000 | 5.2400 | 5.4500 | +6.445% | 73 | 330 | -12.477% |
| 2026-10-21 | 5.3000 | 5.7600 | 5.1000 | 5.1200 | -19.370% | 77 | 334 | -6.836% |
| 2026-10-20 | 6.5500 | 6.7600 | 6.3000 | 6.3500 | -4.940% | 17 | 329 | -24.882% |
| 2026-10-19 | 6.1000 | 6.8000 | 6.1000 | 6.6800 | -16.500% | 3 | 329 | -28.593% |
| 2026-10-15 | 7.6500 | 8.0000 | 7.6500 | 8.0000 | +14.286% | 133 | 222 | -40.375% |
| 2026-10-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 221 | -31.857% |
| 2026-10-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.806% | 1 | 221 | -36.400% |
| 2026-10-12 | 8.0000 | 8.0000 | 7.4400 | 7.4400 | +1.224% | 2 | 219 | -35.887% |
| 2026-10-09 | 7.6500 | 7.6500 | 7.2800 | 7.3500 | -3.922% | 68 | 223 | -35.102% |
| 2026-10-08 | 7.2000 | 7.6800 | 7.2000 | 7.6500 | +7.143% | 161 | 81 | -37.647% |
| 2026-10-07 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +4.234% | 3 | 81 | -33.193% |
| 2026-10-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +7.031% | 1 | 82 | -30.365% |
| 2026-10-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 3 | 81 | -25.469% |
| 2026-10-02 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -3.817% | 6 | 76 | -24.286% |
| 2026-10-01 | 6.7500 | 6.7500 | 6.4000 | 6.5500 | -8.392% | 12 | 85 | -27.176% |
| 2026-09-30 | 7.2400 | 7.3600 | 7.1500 | 7.1500 | -1.379% | 224 | 65 | -33.287% |
| 2026-09-29 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -3.333% | 14 | 51 | -34.207% |
| 2026-09-28 | 7.5400 | 7.5400 | 7.5000 | 7.5000 | -5.303% | 8 | 57 | -36.400% |
| 2026-09-25 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.000% | 1 | 56 | -39.773% |
| 2026-09-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.961% | 1 | 56 | -40.375% |
| 2026-09-22 | 8.1500 | 8.1600 | 8.1500 | 8.1600 | -6.743% | 2 | 54 | -41.544% |
| 2026-09-21 | 8.3000 | 8.7500 | 8.3000 | 8.7500 | +9.102% | 43 | 15 | -45.486% |
| 2026-09-18 | 9.0000 | 9.0000 | 8.0200 | 8.0200 | -15.579% | 19 | 2 | -40.524% |
| 2026-09-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 0 | -49.789% |