NFLX270917C00120000
NFLX Sep 17 2027 120.00 Call
optionOPRA
EODOct 8, 2026
1.92USD+14.970%(+0.25)43Vol299OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
120
Expiration
Sep 17, 2027
DTE
340d
Moneyness
OTM
Intrinsic
$0.00
NFLX 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.01 | -50.00% | 6 | 16 |
| Oct 16, 2026 | 4d | $0.01 | +0.00% | 10 | 1,880 |
| Oct 23, 2026 | 11d | $0.01 | -50.00% | 3 | 692 |
| Oct 30, 2026 | 18d | $0.02 | -33.33% | 30 | 102 |
| Nov 6, 2026 | 25d | $0.03 | +0.00% | 6 | 13 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $0.04 | +0.00% | 68 | 4,233 |
| Dec 18, 2026 | 67d | $0.07 | -12.50% | 138 | 7,717 |
| Jan 15, 2027 | 95d | $0.15 | +0.00% | 86 | 28,668 |
| Mar 19, 2027 | 158d | $0.43 | +13.16% | 215 | 9,716 |
| Jun 17, 2027 | 248d | $1.10 | +11.11% | 85 | 15,316 |
| Sep 17, 2027 | 340d | $1.92 | +14.97% | 43 | 299 |
| Dec 17, 2027 | 431d | $2.95 | +10.07% | 3 | 7,307 |
| Jan 21, 2028 | 466d | $3.40 | +10.03% | 38 | 3,769 |
| Jun 16, 2028 | 613d | $5.00 | +8.70% | 31 | 2,297 |
| Dec 15, 2028 | 795d | $7.09 | +7.59% | 10 | 2,891 |
| Jan 19, 2029 | 830d | $7.65 | +7.14% | 161 | 223 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $6.00 | -3.23% | 37 | 613 | OTM |
| 95 C | $4.95 | +11.24% | 31 | 498 | OTM |
| 100 C | $4.00 | +9.89% | 68 | 851 | OTM |
| 105 C | $3.25 | +4.84% | 17 | 595 | OTM |
| 110 C | $2.57 | +9.36% | 15 | 941 | OTM |
| 115 C | $2.28 | +8.57% | 17 | 1,103 | OTM |
| 120 C | $1.92 | +14.97% | 43 | 299 | OTM |
| 125 C | $1.65 | +17.86% | 2 | 43 | OTM |
| 130 C | $1.06 | -22.06% | 4 | 217 | OTM |
| 135 C | $0.96 | -32.87% | 10 | 123 | OTM |
| 140 C | $0.95 | -4.04% | 10 | 100 | OTM |
| 145 C | $0.90 | -2.17% | 6 | 268 | OTM |
| 150 C | $0.63 | -1.56% | 174 | 262 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.