NFLX290119C00105000
NFLX Jan 19 2029 105.00 Call
optionOPRA
EODNov 5, 2026
6.75USD-6.510%(-0.47)4Vol173OI
NFLX290119C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.6000 | 7.0600 | 6.6000 | 6.7500 | -6.510% | 4 | 171 | 0.000% |
| 2026-11-04 | 6.8500 | 7.5500 | 6.8500 | 7.2200 | +15.520% | 18 | 171 | -6.510% |
| 2026-11-03 | 5.9800 | 6.2500 | 5.9800 | 6.2500 | +8.696% | 14 | 157 | +8.000% |
| 2026-10-30 | 5.8500 | 6.0000 | 5.7500 | 5.7500 | -1.709% | 8 | 151 | +17.391% |
| 2026-10-29 | 6.0000 | 6.1500 | 5.8500 | 5.8500 | -2.500% | 19 | 144 | +15.385% |
| 2026-10-28 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | -0.826% | 29 | 123 | +12.500% |
| 2026-10-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 5 | 118 | +11.570% |
| 2026-10-26 | 6.8300 | 6.8300 | 6.0900 | 6.2500 | -11.723% | 40 | 99 | +8.000% |
| 2026-10-23 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -8.052% | 15 | 99 | -4.661% |
| 2026-10-22 | 6.7700 | 7.7000 | 6.7700 | 7.7000 | +9.220% | 27 | 72 | -12.338% |
| 2026-10-21 | 7.0000 | 7.8000 | 6.8500 | 7.0500 | -22.527% | 49 | 62 | -4.255% |
| 2026-10-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.674% | 2 | 60 | -25.824% |
| 2026-10-16 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -10.952% | 2 | 59 | -27.807% |
| 2026-10-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 58 | -35.714% |
| 2026-10-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 58 | -32.500% |
| 2026-10-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.941% | 1 | 57 | -31.818% |
| 2026-10-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +10.870% | 40 | 17 | -33.824% |
| 2026-10-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +5.747% | 1 | 17 | -26.630% |
| 2026-10-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.442% | 5 | 12 | -22.414% |
| 2026-10-02 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -4.253% | 1 | 11 | -18.968% |
| 2026-10-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -11.224% | 1 | 10 | -22.414% |
| 2026-09-30 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | -2.000% | 3 | 7 | -31.122% |
| 2026-09-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.455% | 1 | 7 | -32.500% |
| 2026-09-24 | 10.6000 | 10.6900 | 10.6000 | 10.6900 | -1.927% | 2 | 6 | -36.857% |
| 2026-09-23 | 10.6200 | 10.9000 | 10.1000 | 10.9000 | -3.795% | 5 | 5 | -38.073% |
| 2026-09-21 | 11.5000 | 11.5000 | 11.3100 | 11.3300 | +4.328% | 5 | 2 | -40.424% |
| 2026-09-18 | 10.2000 | 10.8600 | 10.2000 | 10.8600 | -10.984% | 2 | 1 | -37.845% |
| 2026-09-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 1 | 0 | -44.672% |