Loading…
Underlying
Underlying Price
$63.50
Type
Call
Strike
32.5
Expiration
Dec 15, 2028
DTE
767d
Moneyness
ITM
Intrinsic
$31.00
NFLX 32.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 312d | — | — | 0 | 0 |
| Jun 16, 2028 | 585d | — | — | 0 | 0 |
| Dec 15, 2028 | 767d | $36.70 | +5.92% | 1 | 1 |
| Jan 19, 2029 | 802d | — | — | 0 | 0 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $61.42 | -2.51% | 1 | 559 | ITM |
| 10 C | $62.90 | -11.60% | 2 | 35 | ITM |
| 15 C | $69.00 | +2.53% | 2 | 279 | ITM |
| 20 C | $48.12 | +5.76% | 6 | 129 | ITM |
| 25 C | $48.25 | -1.03% | 2 | 261 | ITM |
| 30 C | $39.47 | -1.55% | 8 | 326 | ITM |
| 32.5 C | $36.70 | +5.92% | 1 | 1 | ITM |
| 35 C | $36.07 | +8.87% | 5 | 299 | ITM |
| 37.5 C | $34.14 | -3.89% | 1 | 11 | ITM |
| 40 C | $31.70 | -2.37% | 7 | 2,474 | ITM |
| 42.5 C | $31.40 | +4.67% | 1 | 33 | ITM |
| 45 C | $28.80 | -2.17% | 2 | 1,398 | ITM |
| 47.5 C | $26.92 | +9.65% | 1 | 114 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.