NFLX281215C00030000
NFLX Dec 15 2028 30.00 Call
optionOPRA
EODOct 8, 2026
45.45USD+3.061%(+1.35)2Vol349OI
NFLX281215C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 45.45 | 45.45 | 45.45 | 45.45 | +3.061% | 2 | 347 | 0.000% |
| 2026-10-07 | 44.06 | 44.10 | 44.06 | 44.10 | +4.502% | 4 | 347 | +3.061% |
| 2026-10-06 | 42.20 | 42.20 | 42.20 | 42.20 | -0.024% | 1 | 346 | +7.701% |
| 2026-10-02 | 42.21 | 42.21 | 42.21 | 42.21 | -1.263% | 1 | 345 | +7.676% |
| 2026-10-01 | 43.25 | 43.25 | 42.75 | 42.75 | -3.390% | 6 | 344 | +6.316% |
| 2026-09-30 | 44.25 | 44.25 | 44.25 | 44.25 | +1.143% | 1 | 344 | +2.712% |
| 2026-09-28 | 43.75 | 43.75 | 43.75 | 43.75 | -5.200% | 1 | 344 | +3.886% |
| 2026-09-22 | 46.70 | 46.70 | 46.15 | 46.15 | -3.553% | 6 | 340 | -1.517% |
| 2026-09-21 | 47.08 | 47.85 | 47.08 | 47.85 | +3.236% | 2 | 340 | -5.016% |
| 2026-09-18 | 45.50 | 46.65 | 45.50 | 46.35 | -11.461% | 7 | 338 | -1.942% |
| 2026-09-15 | 53.10 | 53.10 | 52.00 | 52.35 | +1.650% | 44 | 342 | -13.181% |
| 2026-09-11 | 51.45 | 51.50 | 51.45 | 51.50 | +2.590% | 40 | 302 | -11.748% |
| 2026-09-10 | 50.00 | 50.50 | 49.95 | 50.20 | -0.496% | 56 | 341 | -9.462% |
| 2026-09-09 | 50.50 | 50.80 | 50.43 | 50.45 | -0.591% | 47 | 325 | -9.911% |
| 2026-09-08 | 50.75 | 50.75 | 50.70 | 50.75 | -4.245% | 3 | 328 | -10.443% |
| 2026-09-04 | 53.00 | 53.00 | 53.00 | 53.00 | -8.699% | 1 | 328 | -14.245% |
| 2026-09-03 | 58.05 | 58.05 | 58.05 | 58.05 | +2.111% | 15 | 313 | -21.705% |
| 2026-09-02 | 56.85 | 56.85 | 56.85 | 56.85 | +3.270% | 1 | 313 | -20.053% |
| 2026-09-01 | 55.00 | 55.33 | 54.90 | 55.05 | -1.202% | 229 | 250 | -17.439% |
| 2026-08-31 | 55.00 | 55.72 | 55.00 | 55.72 | -0.322% | 16 | 236 | -18.431% |
| 2026-08-28 | 55.90 | 55.90 | 55.90 | 55.90 | +3.041% | 4 | 232 | -18.694% |
| 2026-08-27 | 53.69 | 54.25 | 53.66 | 54.25 | 0.000% | 10 | 230 | -16.221% |
| 2026-08-25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.913% | 20 | 210 | -16.221% |
| 2026-08-24 | 54.75 | 54.95 | 54.70 | 54.75 | +0.459% | 93 | 172 | -16.986% |
| 2026-08-21 | 54.50 | 54.50 | 54.50 | 54.50 | -1.625% | 1 | 172 | -16.606% |
| 2026-08-20 | 55.40 | 55.40 | 55.40 | 55.40 | +11.290% | 1 | 171 | -17.960% |
| 2026-08-17 | 50.15 | 50.15 | 49.78 | 49.78 | -4.618% | 2 | 171 | -8.698% |
| 2026-08-14 | 52.19 | 52.19 | 52.19 | 52.19 | +1.834% | 1 | 172 | -12.914% |
| 2026-08-13 | 51.25 | 51.25 | 51.25 | 51.25 | +2.153% | 1 | 172 | -11.317% |
| 2026-08-11 | 50.95 | 51.40 | 50.17 | 50.17 | +1.354% | 13 | 165 | -9.408% |
| 2026-08-10 | 48.62 | 49.50 | 48.40 | 49.50 | +2.911% | 3 | 164 | -8.182% |
| 2026-08-06 | 48.55 | 48.55 | 48.10 | 48.10 | -0.311% | 2 | 162 | -5.509% |
| 2026-08-05 | 48.68 | 48.68 | 48.20 | 48.25 | +1.579% | 44 | 149 | -5.803% |
| 2026-07-29 | 47.50 | 47.50 | 47.50 | 47.50 | +4.626% | 1 | 148 | -4.316% |
| 2026-07-27 | 45.55 | 45.55 | 45.40 | 45.40 | +1.339% | 3 | 145 | +0.110% |
| 2026-07-24 | 41.45 | 44.80 | 41.45 | 44.80 | +1.818% | 12 | 144 | +1.451% |
| 2026-07-23 | 44.00 | 44.00 | 44.00 | 44.00 | -3.509% | 1 | 144 | +3.295% |
| 2026-07-22 | 45.60 | 45.60 | 45.60 | 45.60 | +5.312% | 1 | 145 | -0.329% |
| 2026-07-21 | 42.20 | 43.35 | 41.99 | 43.30 | +1.287% | 17 | 142 | +4.965% |
| 2026-07-20 | 43.15 | 43.15 | 42.54 | 42.75 | -2.397% | 5 | 143 | +6.316% |
| 2026-07-17 | 41.60 | 43.80 | 41.60 | 43.80 | -10.612% | 3 | 140 | +3.767% |
| 2026-07-16 | 48.30 | 49.95 | 48.30 | 49.00 | +1.344% | 45 | 155 | -7.245% |
| 2026-07-15 | 48.35 | 48.37 | 48.10 | 48.35 | -1.327% | 17 | 148 | -5.998% |
| 2026-07-14 | 48.50 | 49.00 | 48.50 | 49.00 | -2.098% | 5 | 143 | -7.245% |
| 2026-07-13 | 50.10 | 50.10 | 50.05 | 50.05 | +2.143% | 2 | 141 | -9.191% |
| 2026-07-10 | 49.60 | 49.60 | 47.50 | 49.00 | -1.210% | 10 | 136 | -7.245% |
| 2026-07-09 | 49.60 | 49.60 | 49.60 | 49.60 | -3.125% | 1 | 136 | -8.367% |
| 2026-07-08 | 50.10 | 51.20 | 49.10 | 51.20 | -0.253% | 37 | 106 | -11.230% |
| 2026-07-07 | 51.55 | 51.85 | 51.33 | 51.33 | +1.644% | 7 | 106 | -11.455% |
| 2026-07-06 | 51.10 | 51.10 | 50.50 | 50.50 | +1.000% | 2 | 106 | -10.000% |
| 2026-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | +3.284% | 1 | 107 | -9.100% |
| 2026-06-26 | 50.00 | 50.00 | 48.41 | 48.41 | +2.239% | 14 | 93 | -6.114% |
| 2026-06-25 | 47.35 | 47.35 | 47.35 | 47.35 | +0.467% | 10 | 88 | -4.013% |
| 2026-06-24 | 47.13 | 47.13 | 47.13 | 47.13 | -1.298% | 5 | 85 | -3.565% |
| 2026-06-23 | 49.00 | 49.00 | 47.75 | 47.75 | +0.526% | 19 | 67 | -4.817% |
| 2026-06-22 | 48.85 | 48.85 | 47.44 | 47.50 | -8.531% | 20 | 51 | -4.316% |
| 2026-06-18 | 52.00 | 52.00 | 51.93 | 51.93 | -2.019% | 2 | 51 | -12.478% |
| 2026-06-16 | 55.25 | 55.25 | 53.00 | 53.00 | -5.273% | 32 | 81 | -14.245% |
| 2026-06-05 | 56.70 | 56.70 | 55.95 | 55.95 | -9.172% | 2 | 81 | -18.767% |
| 2026-05-29 | 61.60 | 61.60 | 61.60 | 61.60 | -3.236% | 1 | 81 | -26.218% |
| 2026-05-19 | 63.66 | 63.66 | 63.66 | 63.66 | +2.677% | 10 | 71 | -28.605% |
| 2026-05-15 | 62.00 | 62.00 | 62.00 | 62.00 | -1.116% | 1 | 72 | -26.694% |
| 2026-05-06 | 62.80 | 62.80 | 62.70 | 62.70 | -6.904% | 2 | 72 | -27.512% |
| 2026-04-21 | 67.35 | 67.35 | 67.35 | 67.35 | -1.101% | 1 | 72 | -32.517% |
| 2026-04-20 | 68.10 | 68.10 | 68.10 | 68.10 | -4.902% | 1 | 71 | -33.260% |
| 2026-04-17 | 71.61 | 71.61 | 71.61 | 71.61 | -10.811% | 1 | 71 | -36.531% |
| 2026-04-14 | 80.29 | 80.29 | 80.29 | 80.29 | +3.881% | 1 | 71 | -43.393% |
| 2026-04-13 | 77.29 | 77.29 | 77.29 | 77.29 | +3.745% | 1 | 70 | -41.195% |
| 2026-04-08 | 74.50 | 74.50 | 74.50 | 74.50 | +6.963% | 5 | 69 | -38.993% |
| 2026-03-11 | 69.73 | 69.73 | 69.65 | 69.65 | -2.108% | 2 | 74 | -34.745% |
| 2026-03-10 | 71.15 | 71.15 | 71.15 | 71.15 | -2.159% | 1 | 76 | -36.121% |
| 2026-03-06 | 72.72 | 72.72 | 72.72 | 72.72 | -0.384% | 3 | 76 | -37.500% |
| 2026-03-05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.000% | 1 | 79 | -37.740% |
| 2026-03-04 | 73.00 | 73.20 | 72.70 | 73.00 | +4.286% | 46 | 78 | -37.740% |
| 2026-03-03 | 70.00 | 70.00 | 70.00 | 70.00 | -2.166% | 1 | 72 | -35.071% |
| 2026-03-02 | 71.45 | 71.55 | 71.30 | 71.55 | +7.191% | 98 | 72 | -36.478% |
| 2026-02-27 | 66.50 | 66.75 | 66.50 | 66.75 | +26.660% | 2 | 30 | -31.910% |
| 2026-02-24 | 53.10 | 53.10 | 52.70 | 52.70 | +3.536% | 4 | 30 | -13.757% |
| 2026-02-23 | 51.05 | 51.05 | 50.90 | 50.90 | -12.708% | 2 | 31 | -10.707% |
| 2026-02-10 | 58.01 | 58.53 | 58.01 | 58.31 | +2.298% | 20 | 31 | -22.055% |
| 2026-02-06 | 57.00 | 57.00 | 57.00 | 57.00 | +2.151% | 1 | 38 | -20.263% |
| 2026-02-04 | 55.04 | 56.72 | 54.92 | 55.80 | +1.455% | 8 | 37 | -18.548% |
| 2026-02-03 | 55.48 | 55.48 | 55.00 | 55.00 | -5.172% | 9 | 43 | -17.364% |
| 2026-02-02 | 58.00 | 58.00 | 58.00 | 58.00 | -4.918% | 1 | 34 | -21.638% |
| 2026-01-26 | 61.00 | 61.00 | 61.00 | 61.00 | +5.172% | 1 | 33 | -25.492% |
| 2026-01-22 | 60.00 | 60.00 | 58.00 | 58.00 | -0.855% | 11 | 32 | -21.638% |
| 2026-01-21 | 58.65 | 58.86 | 58.00 | 58.50 | 0.000% | 35 | 21 | -22.308% |