NFLX280121P00092000
NFLX Jan 21 2028 92.00 Put
optionOPRA
InactiveSep 30, 2026
25.10USD+6.266%(+1.48)77Vol148OI
NFLX280121P00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 25.10 | 25.10 | 25.10 | 25.10 | +6.266% | 77 | 81 | 0.000% |
| 2026-09-21 | 23.62 | 23.62 | 23.62 | 23.62 | +31.149% | 2 | 81 | +6.266% |
| 2026-09-02 | 18.00 | 18.01 | 18.00 | 18.01 | -4.202% | 3 | 84 | +39.367% |
| 2026-08-28 | 18.80 | 18.80 | 18.80 | 18.80 | -31.711% | 1 | 84 | +33.511% |
| 2026-07-21 | 27.53 | 27.53 | 27.53 | 27.53 | +0.109% | 10 | 74 | -8.827% |
| 2026-07-17 | 27.50 | 27.50 | 27.50 | 27.50 | +11.743% | 2 | 74 | -8.727% |
| 2026-06-22 | 23.75 | 24.61 | 23.75 | 24.61 | +20.049% | 6 | 69 | +1.991% |
| 2026-06-16 | 20.50 | 20.50 | 20.50 | 20.50 | +28.527% | 6 | 65 | +22.439% |
| 2026-05-22 | 15.95 | 15.95 | 15.95 | 15.95 | +0.251% | 2 | 63 | +57.367% |
| 2026-05-21 | 15.91 | 15.91 | 15.89 | 15.91 | -7.875% | 16 | 47 | +57.762% |
| 2026-05-11 | 17.27 | 17.27 | 17.27 | 17.27 | +16.296% | 1 | 46 | +45.339% |
| 2026-04-28 | 15.55 | 15.55 | 14.85 | 14.85 | -1.980% | 4 | 46 | +69.024% |
| 2026-04-27 | 15.15 | 15.15 | 15.15 | 15.15 | +14.426% | 1 | 45 | +65.677% |
| 2026-04-20 | 13.24 | 13.24 | 13.24 | 13.24 | +7.206% | 2 | 45 | +89.577% |
| 2026-04-17 | 12.35 | 12.35 | 12.35 | 12.35 | -11.342% | 1 | 45 | +103.239% |
| 2026-04-02 | 13.93 | 13.93 | 13.93 | 13.93 | -11.668% | 2 | 46 | +80.187% |
| 2026-03-23 | 15.77 | 15.77 | 15.77 | 15.77 | +5.626% | 1 | 46 | +59.163% |
| 2026-03-10 | 14.93 | 14.93 | 14.93 | 14.93 | +0.878% | 1 | 46 | +68.118% |
| 2026-03-02 | 15.05 | 15.05 | 14.80 | 14.80 | -11.642% | 15 | 45 | +69.595% |
| 2026-02-27 | 16.75 | 16.75 | 16.75 | 16.75 | -21.435% | 2 | 54 | +49.851% |
| 2026-02-03 | 21.32 | 21.32 | 21.32 | 21.32 | +10.926% | 10 | 52 | +17.730% |
| 2026-01-28 | 19.20 | 19.22 | 19.20 | 19.22 | +0.628% | 2 | 52 | +30.593% |
| 2026-01-21 | 19.10 | 19.10 | 19.10 | 19.10 | +13.085% | 15 | 52 | +31.414% |
| 2026-01-05 | 16.87 | 16.89 | 16.86 | 16.89 | +0.836% | 8 | 44 | +48.609% |
| 2026-01-02 | 16.75 | 16.75 | 16.75 | 16.75 | +2.509% | 1 | 44 | +49.851% |
| 2025-12-24 | 16.34 | 16.34 | 16.34 | 16.34 | +0.245% | 10 | 34 | +53.611% |
| 2025-12-23 | 16.30 | 16.30 | 16.30 | 16.30 | -0.912% | 1 | 34 | +53.988% |
| 2025-12-22 | 16.45 | 16.45 | 16.45 | 16.45 | -0.904% | 1 | 34 | +52.584% |
| 2025-12-16 | 16.60 | 16.60 | 16.60 | 16.60 | -1.190% | 1 | 34 | +51.205% |
| 2025-12-10 | 16.70 | 16.80 | 16.70 | 16.80 | +7.006% | 16 | 34 | +49.405% |
| 2025-12-08 | 15.69 | 15.70 | 15.65 | 15.70 | +16.990% | 13 | 42 | +59.873% |
| 2025-12-03 | 13.42 | 13.42 | 13.42 | 13.42 | +5.586% | 1 | 30 | +87.034% |
| 2025-11-20 | 12.71 | 12.71 | 12.71 | 12.71 | 0.000% | 10 | 30 | +97.482% |