NFLX280121C00026000
NFLX Jan 21 2028 26.00 Call
optionOPRA
EODOct 8, 2026
47.45USD+7.719%(+3.40)4Vol148OI
NFLX280121C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 47.43 | 47.60 | 47.43 | 47.45 | +7.719% | 4 | 148 | 0.000% |
| 2026-10-06 | 44.02 | 44.05 | 43.93 | 44.05 | -3.399% | 4 | 146 | +7.719% |
| 2026-10-01 | 45.60 | 45.60 | 45.60 | 45.60 | -1.830% | 54 | 146 | +4.057% |
| 2026-09-30 | 46.41 | 46.46 | 46.41 | 46.45 | -1.275% | 60 | 119 | +2.153% |
| 2026-09-29 | 47.02 | 47.25 | 46.93 | 47.05 | -7.835% | 108 | 90 | +0.850% |
| 2026-09-10 | 52.71 | 52.74 | 51.05 | 51.05 | -4.023% | 3 | 90 | -7.052% |
| 2026-09-08 | 53.02 | 53.19 | 53.02 | 53.19 | -11.350% | 2 | 90 | -10.792% |
| 2026-08-28 | 60.00 | 60.00 | 60.00 | 60.00 | +7.527% | 1 | 89 | -20.917% |
| 2026-08-21 | 55.80 | 55.85 | 55.75 | 55.80 | +11.756% | 22 | 97 | -14.964% |
| 2026-08-04 | 49.80 | 49.93 | 49.80 | 49.93 | +6.054% | 2 | 98 | -4.967% |
| 2026-07-24 | 46.56 | 47.08 | 46.43 | 47.08 | +6.299% | 24 | 98 | +0.786% |
| 2026-07-21 | 44.67 | 44.67 | 44.29 | 44.29 | -3.255% | 420 | 158 | +7.135% |
| 2026-07-17 | 44.70 | 46.23 | 44.67 | 45.78 | -9.793% | 64 | 159 | +3.648% |
| 2026-07-16 | 50.44 | 50.77 | 50.43 | 50.75 | -0.976% | 8 | 159 | -6.502% |
| 2026-07-15 | 50.25 | 51.25 | 50.15 | 51.25 | +3.015% | 544 | 159 | -7.415% |
| 2026-07-14 | 49.89 | 50.59 | 49.72 | 49.75 | -3.567% | 374 | 89 | -4.623% |
| 2026-07-13 | 51.52 | 51.59 | 51.52 | 51.59 | -0.788% | 6 | 86 | -8.025% |
| 2026-07-10 | 51.51 | 52.00 | 50.02 | 52.00 | -1.813% | 38 | 92 | -8.750% |
| 2026-07-08 | 52.14 | 53.09 | 52.12 | 52.96 | -1.616% | 354 | 85 | -10.404% |
| 2026-07-07 | 53.83 | 54.02 | 53.79 | 53.83 | -14.583% | 16 | 84 | -11.852% |
| 2026-05-28 | 63.05 | 63.05 | 63.02 | 63.02 | -2.912% | 2 | 84 | -24.706% |
| 2026-05-05 | 64.88 | 64.91 | 64.88 | 64.91 | -5.102% | 26 | 84 | -26.899% |
| 2026-04-29 | 68.02 | 68.40 | 68.02 | 68.40 | +0.029% | 10 | 88 | -30.629% |
| 2026-04-27 | 68.64 | 68.64 | 68.25 | 68.38 | -1.612% | 850 | 5 | -30.608% |
| 2026-02-27 | 69.50 | 69.50 | 69.50 | 69.50 | +11.736% | 1 | 5 | -31.727% |
| 2026-02-26 | 61.95 | 62.30 | 61.95 | 62.20 | -10.850% | 10 | 6 | -23.714% |
| 2025-12-23 | 69.77 | 69.77 | 69.77 | 69.77 | 0.000% | 1 | 1 | -31.991% |