NFLX271217P00096000
NFLX Dec 17 2027 96.00 Put
optionOPRA
InactiveSep 3, 2026
19.80USD-5.714%(-1.20)2Vol1,354OI
NFLX271217P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 19.95 | 19.95 | 19.80 | 19.80 | -5.714% | 2 | 1,376 | 0.000% |
| 2026-08-28 | 21.00 | 21.00 | 21.00 | 21.00 | -0.474% | 4 | 1,376 | -5.714% |
| 2026-08-26 | 21.10 | 21.10 | 21.10 | 21.10 | +0.476% | 1 | 1,377 | -6.161% |
| 2026-08-25 | 21.00 | 21.00 | 21.00 | 21.00 | -4.153% | 1 | 1,378 | -5.714% |
| 2026-08-24 | 21.91 | 21.91 | 21.91 | 21.91 | -0.409% | 2 | 1,376 | -9.630% |
| 2026-08-19 | 22.00 | 22.00 | 22.00 | 22.00 | -4.348% | 3 | 1,376 | -10.000% |
| 2026-08-18 | 23.00 | 23.00 | 23.00 | 23.00 | -1.709% | 2 | 1,378 | -13.913% |
| 2026-08-14 | 23.40 | 23.40 | 23.40 | 23.40 | -2.500% | 3 | 1,381 | -15.385% |
| 2026-08-13 | 24.00 | 24.00 | 24.00 | 24.00 | -14.194% | 1 | 1,381 | -17.500% |
| 2026-07-27 | 27.93 | 27.98 | 27.92 | 27.97 | -7.720% | 120 | 1,381 | -29.210% |
| 2026-07-21 | 30.31 | 30.31 | 30.31 | 30.31 | +24.272% | 4 | 1,385 | -34.675% |
| 2026-07-07 | 24.43 | 24.43 | 24.39 | 24.39 | -9.331% | 20 | 1,370 | -18.819% |
| 2026-06-22 | 26.90 | 26.90 | 26.90 | 26.90 | +10.928% | 3 | 1,373 | -26.394% |
| 2026-06-18 | 24.63 | 24.63 | 24.25 | 24.25 | +1.210% | 30 | 1,403 | -18.351% |
| 2026-06-17 | 23.96 | 23.96 | 23.96 | 23.96 | +6.018% | 2 | 1,401 | -17.362% |
| 2026-06-12 | 22.60 | 22.60 | 22.60 | 22.60 | +22.826% | 20 | 1,421 | -12.389% |
| 2026-05-26 | 18.35 | 18.40 | 18.35 | 18.40 | +7.101% | 2 | 1,421 | +7.609% |
| 2026-05-22 | 17.18 | 17.18 | 17.18 | 17.18 | -10.984% | 1 | 1,420 | +15.250% |
| 2026-05-11 | 19.35 | 19.35 | 19.30 | 19.30 | +18.405% | 2 | 1,420 | +2.591% |
| 2026-04-27 | 16.40 | 16.40 | 16.30 | 16.30 | +15.032% | 221 | 1,292 | +21.472% |
| 2026-04-17 | 14.17 | 14.17 | 14.17 | 14.17 | +18.083% | 1 | 1,292 | +39.732% |
| 2026-04-15 | 12.00 | 12.00 | 12.00 | 12.00 | -18.089% | 2 | 1,292 | +65.000% |
| 2026-04-02 | 14.65 | 14.65 | 14.65 | 14.65 | -12.275% | 1 | 1,293 | +35.154% |
| 2026-03-17 | 16.70 | 16.70 | 16.70 | 16.70 | +6.302% | 1 | 1,293 | +18.563% |
| 2026-03-06 | 15.71 | 15.71 | 15.71 | 15.71 | +0.383% | 1 | 1,292 | +26.034% |
| 2026-03-05 | 15.67 | 15.67 | 15.65 | 15.65 | +0.643% | 2 | 1,291 | +26.518% |
| 2026-03-04 | 15.50 | 15.55 | 15.50 | 15.55 | -3.416% | 20 | 1,291 | +27.331% |
| 2026-03-02 | 16.25 | 16.25 | 16.10 | 16.10 | -1.709% | 40 | 1,291 | +22.981% |
| 2026-02-27 | 16.38 | 16.38 | 16.38 | 16.38 | -27.522% | 4 | 1,285 | +20.879% |
| 2026-02-26 | 22.60 | 22.60 | 22.60 | 22.60 | +4.630% | 1 | 1,285 | -12.389% |
| 2026-02-02 | 21.60 | 21.60 | 21.60 | 21.60 | -4.000% | 2 | 1,284 | -8.333% |
| 2026-01-21 | 22.50 | 22.50 | 22.50 | 22.50 | +10.837% | 1 | 1,284 | -12.000% |
| 2026-01-20 | 20.30 | 20.30 | 20.30 | 20.30 | +2.267% | 30 | 1,285 | -2.463% |
| 2026-01-09 | 19.85 | 19.85 | 19.85 | 19.85 | +7.588% | 1 | 1,255 | -0.252% |
| 2026-01-05 | 18.45 | 18.45 | 18.45 | 18.45 | +2.046% | 10 | 1,255 | +7.317% |
| 2025-12-22 | 18.08 | 18.08 | 18.08 | 18.08 | +2.494% | 10 | 1,255 | +9.513% |
| 2025-12-12 | 17.64 | 17.64 | 17.64 | 17.64 | +1.089% | 50 | 1,255 | +12.245% |
| 2025-12-09 | 17.30 | 17.45 | 17.30 | 17.45 | +12.872% | 6 | 1,305 | +13.467% |
| 2025-12-05 | 16.00 | 16.00 | 14.65 | 15.46 | +6.990% | 43 | 1,305 | +28.072% |
| 2025-12-03 | 14.48 | 14.48 | 14.45 | 14.45 | +12.802% | 60 | 1,290 | +37.024% |
| 2025-12-01 | 12.81 | 12.81 | 12.81 | 12.81 | -10.231% | 10 | 1,250 | +54.567% |
| 2025-11-21 | 14.35 | 14.41 | 14.27 | 14.27 | +2.662% | 20 | 1,240 | +38.753% |
| 2025-11-20 | 13.80 | 13.90 | 13.80 | 13.90 | +9.020% | 8 | 1,240 | +42.446% |
| 2025-11-19 | 12.75 | 12.75 | 12.75 | 12.75 | +4.423% | 1 | 1,240 | +55.294% |
| 2025-11-18 | 12.21 | 12.21 | 12.21 | 12.21 | -3.478% | 1 | 1,240 | +62.162% |
| 2025-11-17 | 12.75 | 12.75 | 12.55 | 12.65 | 0.000% | 202 | 1,240 | +56.522% |