Dark

NFLX20271217C72
NFLX Dec 17 2027 72.00 Call (NFLX271217C00072000)
option OPRA

EOD

Aug 20, 2026

20.80-1.515%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.8000	20.8000	20.8000	20.8000	-1.515%	1	255	0.000%
2026-08-19	19.5500	21.1200	19.5500	21.1200	+7.426%	2	256	-1.515%
2026-08-18	18.8000	20.0000	18.8000	19.6600	+10.140%	29	256	+5.799%
2026-08-17	18.0700	18.0700	17.8500	17.8500	-8.462%	4	270	+16.527%
2026-08-14	19.4000	19.5000	19.4000	19.5000	0.000%	4	267	+6.667%
2026-08-13	18.7700	19.5000	18.7600	19.5000	+17.825%	6	271	+6.667%
2026-08-12	16.5000	16.5500	16.5000	16.5500	-9.365%	3	275	+25.680%
2026-08-11	18.3000	18.3000	18.2600	18.2600	+0.606%	4	276	+13.910%
2026-08-10	17.7000	18.1500	17.7000	18.1500	+4.611%	4	280	+14.601%
2026-08-07	17.0000	17.3500	17.0000	17.3500	+2.967%	11	282	+19.885%
2026-08-06	17.0500	17.0500	16.7500	16.8500	-0.882%	13	271	+23.442%
2026-08-05	17.2800	17.2800	16.8700	17.0000	+1.190%	17	278	+22.353%
2026-08-04	16.3500	16.9000	16.1000	16.8000	+3.067%	137	295	+23.810%
2026-08-03	16.0000	16.3000	16.0000	16.3000	+4.823%	4	180	+27.607%
2026-07-31	16.7000	16.7000	15.5500	15.5500	-6.325%	4	176	+33.762%
2026-07-30	15.0600	16.6000	15.0600	16.6000	+2.154%	36	173	+25.301%
2026-07-29	16.2500	16.2500	16.2500	16.2500	-2.167%	1	189	+28.000%
2026-07-28	15.5000	17.0200	15.5000	16.6100	+12.610%	14	190	+25.226%
2026-07-27	15.4000	15.4000	14.7500	14.7500	-0.338%	13	202	+41.017%
2026-07-24	14.8000	14.8000	14.8000	14.8000	+4.225%	1	191	+40.541%
2026-07-23	14.0900	14.2500	14.0900	14.2000	+3.048%	3	192	+46.479%
2026-07-22	14.2000	15.1500	13.7800	13.7800	+6.656%	7	192	+50.943%
2026-07-21	13.3000	13.3200	12.9200	12.9200	-3.941%	14	195	+60.991%
2026-07-20	13.8400	13.8400	12.7900	13.4500	-3.929%	6	186	+54.647%
2026-07-17	13.7500	14.3400	12.1500	14.0000	-22.222%	19	186	+48.571%
2026-07-16	17.6500	18.0000	17.6300	18.0000	+1.408%	12	185	+15.556%
2026-07-15	17.7000	17.7500	17.7000	17.7500	+1.429%	6	187	+17.183%
2026-07-14	16.9000	17.5500	16.9000	17.5000	-2.235%	10	181	+18.857%
2026-07-13	17.9000	17.9000	17.9000	17.9000	+5.605%	1	183	+16.201%
2026-07-10	16.9500	16.9500	16.9500	16.9500	-5.833%	1	182	+22.714%
2026-07-09	18.0000	18.0000	18.0000	18.0000	-6.005%	3	181	+15.556%
2026-07-07	20.0000	20.2400	19.1500	19.1500	-7.711%	13	179	+8.616%
2026-07-02	19.0000	20.7500	19.0000	20.7500	+17.232%	14	177	+0.241%
2026-07-01	17.5000	17.7000	17.2000	17.7000	+8.923%	12	177	+17.514%
2026-06-30	16.5500	16.5500	16.2500	16.2500	-13.564%	41	175	+28.000%
2026-06-29	19.4500	19.4500	18.8000	18.8000	+8.046%	5	134	+10.638%
2026-06-26	17.0000	18.0000	17.0000	17.4000	+12.258%	9	134	+19.540%
2026-06-25	16.6200	16.6200	15.5000	15.5000	-3.727%	8	130	+34.194%
2026-06-24	16.5000	16.5000	16.1000	16.1000	-5.294%	24	124	+29.193%
2026-06-23	17.8500	17.8500	16.8000	17.0000	+0.354%	31	107	+22.353%
2026-06-22	19.7000	19.7000	16.5000	16.9400	-14.874%	53	95	+22.786%
2026-06-17	19.9000	19.9000	19.9000	19.9000	-3.492%	5	50	+4.523%
2026-06-16	20.7200	20.8200	20.6200	20.6200	-8.437%	10	50	+0.873%
2026-06-15	22.5200	22.5200	22.5200	22.5200	+0.223%	1	47	-7.638%
2026-06-11	22.4700	22.4700	22.4700	22.4700	-23.753%	2	47	-7.432%
2026-05-21	29.4700	29.4700	29.4700	29.4700	+7.359%	1	45	-29.420%
2026-05-11	27.4500	27.4500	27.4500	27.4500	-1.964%	1	46	-24.226%
2026-05-05	28.0000	28.0000	28.0000	28.0000	-16.293%	2	46	-25.714%
2026-04-21	32.9300	33.4500	32.9300	33.4500	+2.450%	2	43	-37.818%
2026-04-20	32.7500	32.7500	32.6500	32.6500	-6.714%	2	43	-36.294%
2026-04-17	36.2500	36.2500	34.9000	35.0000	+4.790%	12	42	-40.571%
2026-03-27	33.6500	33.6500	33.4000	33.4000	+1.212%	2	31	-37.725%
2026-03-26	33.0000	33.0000	33.0000	33.0000	-7.692%	2	30	-36.970%
2026-03-16	35.7500	35.7500	35.7500	35.7500	+1.103%	2	30	-41.818%
2026-03-11	35.5000	35.5000	35.3600	35.3600	-4.818%	50	29	-41.176%
2026-03-09	37.1500	37.1500	37.1500	37.1500	-2.031%	1	53	-44.011%
2026-03-05	37.9200	37.9200	37.9200	37.9200	+1.935%	1	54	-45.148%
2026-03-04	37.2500	37.2500	37.2000	37.2000	+0.405%	2	54	-44.086%
2026-03-02	36.1000	37.0500	36.1000	37.0500	+8.811%	3	54	-43.860%
2026-02-27	32.2700	34.0500	31.7500	34.0500	+22.924%	8	53	-38.913%
2026-02-26	27.7000	27.7000	27.7000	27.7000	+23.385%	1	50	-24.910%
2026-02-19	22.4500	22.4500	22.4500	22.4500	-3.813%	1	50	-7.350%
2026-02-11	23.3000	23.3500	23.3000	23.3400	-10.950%	16	50	-10.883%
2026-02-10	26.2100	26.2100	26.2100	26.2100	+12.248%	8	50	-20.641%
2026-02-09	23.3000	23.3500	23.3000	23.3500	-1.808%	2	50	-10.921%
2026-02-03	24.3000	24.3000	23.7700	23.7800	-10.095%	9	50	-12.532%
2026-02-02	26.4000	26.4500	26.4000	26.4500	+2.918%	2	49	-21.361%
2026-01-29	25.7000	25.7000	25.7000	25.7000	-4.638%	3	49	-19.066%
2026-01-28	25.6500	26.9500	25.6500	26.9500	+0.748%	3	49	-22.820%
2026-01-27	26.7500	26.7500	26.7500	26.7500	-4.259%	1	48	-22.243%
2026-01-26	27.9400	27.9400	27.9400	27.9400	-0.746%	1	48	-25.555%
2026-01-23	28.0500	28.1500	28.0500	28.1500	+8.061%	2	47	-26.110%
2026-01-22	26.4400	26.4400	26.0500	26.0500	-15.008%	3	46	-20.154%
2026-01-09	31.1000	31.1000	30.3900	30.6500	-4.932%	3	44	-32.137%
2026-01-08	31.7800	32.2400	31.7800	32.2400	-6.821%	2	45	-35.484%
2025-12-31	34.6000	34.6000	34.6000	34.6000	-0.518%	1	43	-39.884%
2025-12-29	34.7600	34.7800	34.7600	34.7800	+0.520%	4	43	-40.196%
2025-12-24	34.6000	34.6000	34.6000	34.6000	+0.290%	1	41	-39.884%
2025-12-23	34.4500	34.5000	34.4500	34.5000	-0.433%	2	41	-39.710%
2025-12-22	34.6500	34.6500	34.6500	34.6500	-3.616%	1	40	-39.971%
2025-12-19	35.9500	35.9500	35.9500	35.9500	-1.642%	1	40	-42.142%
2025-12-12	36.5500	36.5500	36.5500	36.5500	+1.641%	4	41	-43.092%
2025-12-11	36.0000	36.0000	35.9600	35.9600	-4.615%	2	39	-42.158%
2025-12-08	37.7000	37.7000	37.7000	37.7000	-20.581%	1	38	-44.828%
2025-12-02	47.4700	47.4700	47.4700	47.4700	+4.536%	3	38	-56.183%
2025-11-26	45.3200	45.4100	45.3200	45.4100	-10.221%	2	40	-54.195%
2025-11-18	50.5800	50.5800	50.5800	50.5800	0.000%	3	40	-58.877%