NFLX271217C00056000
NFLX Dec 17 2027 56.00 Call
optionOPRA
EODOct 7, 2026
21.00USD+3.194%(+0.65)2Vol128OI
NFLX271217C00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 20.56 | 21.00 | 20.56 | 21.00 | +3.194% | 2 | 126 | 0.000% |
| 2026-10-06 | 20.35 | 20.35 | 20.35 | 20.35 | +5.990% | 1 | 125 | +3.194% |
| 2026-10-05 | 19.44 | 19.44 | 19.20 | 19.20 | -1.538% | 2 | 125 | +9.375% |
| 2026-10-02 | 19.50 | 19.50 | 19.50 | 19.50 | -12.123% | 1 | 125 | +7.692% |
| 2026-09-29 | 22.19 | 22.19 | 22.19 | 22.19 | -2.160% | 1 | 124 | -5.363% |
| 2026-09-25 | 22.68 | 22.68 | 22.68 | 22.68 | -2.157% | 1 | 124 | -7.407% |
| 2026-09-24 | 23.18 | 23.18 | 23.18 | 23.18 | -3.698% | 2 | 123 | -9.405% |
| 2026-09-18 | 22.35 | 24.07 | 22.35 | 24.07 | -10.287% | 6 | 120 | -12.754% |
| 2026-09-09 | 26.83 | 26.83 | 26.83 | 26.83 | -10.567% | 5 | 120 | -21.729% |
| 2026-09-04 | 30.00 | 30.00 | 30.00 | 30.00 | -1.961% | 1 | 119 | -30.000% |
| 2026-08-27 | 30.95 | 30.95 | 30.60 | 30.60 | -0.488% | 2 | 120 | -31.373% |
| 2026-08-24 | 30.75 | 30.75 | 30.75 | 30.75 | -1.851% | 1 | 121 | -31.707% |
| 2026-08-20 | 31.13 | 31.33 | 30.50 | 31.33 | +15.524% | 7 | 128 | -32.972% |
| 2026-08-17 | 28.14 | 28.14 | 27.12 | 27.12 | -7.282% | 6 | 124 | -22.566% |
| 2026-08-14 | 29.25 | 29.25 | 29.25 | 29.25 | +14.258% | 1 | 124 | -28.205% |
| 2026-08-12 | 25.60 | 25.60 | 25.60 | 25.60 | -10.018% | 1 | 123 | -17.969% |
| 2026-08-11 | 28.45 | 28.45 | 28.45 | 28.45 | +9.846% | 2 | 121 | -26.186% |
| 2026-08-07 | 25.90 | 25.90 | 25.90 | 25.90 | +0.193% | 1 | 121 | -18.919% |
| 2026-08-06 | 25.85 | 25.85 | 25.85 | 25.85 | +3.815% | 1 | 120 | -18.762% |
| 2026-08-04 | 24.90 | 24.90 | 24.90 | 24.90 | +2.893% | 1 | 121 | -15.663% |
| 2026-07-31 | 23.80 | 24.20 | 23.80 | 24.20 | +2.979% | 4 | 122 | -13.223% |
| 2026-07-27 | 23.50 | 23.50 | 23.50 | 23.50 | +3.616% | 5 | 122 | -10.638% |
| 2026-07-24 | 22.68 | 22.68 | 22.68 | 22.68 | +8.258% | 1 | 122 | -7.407% |
| 2026-07-20 | 20.95 | 20.95 | 20.95 | 20.95 | -5.204% | 1 | 121 | +0.239% |
| 2026-07-17 | 19.85 | 22.55 | 19.85 | 22.10 | -17.844% | 44 | 97 | -4.977% |
| 2026-07-16 | 26.90 | 26.90 | 26.90 | 26.90 | -5.282% | 2 | 97 | -21.933% |
| 2026-07-02 | 28.40 | 28.40 | 28.40 | 28.40 | +5.970% | 1 | 97 | -26.056% |
| 2026-06-30 | 26.45 | 26.80 | 26.45 | 26.80 | -1.651% | 3 | 96 | -21.642% |
| 2026-06-29 | 27.25 | 27.25 | 27.25 | 27.25 | +2.251% | 1 | 95 | -22.936% |
| 2026-06-26 | 26.65 | 26.65 | 26.65 | 26.65 | +2.107% | 1 | 95 | -21.201% |
| 2026-06-23 | 26.10 | 26.10 | 26.10 | 26.10 | +0.307% | 1 | 94 | -19.540% |
| 2026-06-22 | 28.74 | 28.75 | 25.34 | 26.02 | -10.492% | 7 | 89 | -19.293% |
| 2026-06-17 | 29.07 | 29.07 | 29.07 | 29.07 | -3.901% | 1 | 89 | -27.761% |
| 2026-06-16 | 30.25 | 30.25 | 30.25 | 30.25 | -10.767% | 2 | 87 | -30.579% |
| 2026-06-03 | 33.90 | 33.90 | 33.90 | 33.90 | -8.675% | 1 | 86 | -38.053% |
| 2026-06-01 | 37.12 | 37.12 | 37.12 | 37.12 | -33.560% | 1 | 86 | -43.427% |
| 2026-04-15 | 55.55 | 55.87 | 55.55 | 55.87 | +27.732% | 4 | 86 | -62.413% |
| 2026-03-23 | 43.74 | 43.74 | 43.74 | 43.74 | -5.304% | 29 | 86 | -51.989% |
| 2026-03-16 | 46.19 | 46.19 | 46.19 | 46.19 | -1.282% | 31 | 108 | -54.536% |
| 2026-03-11 | 46.90 | 46.90 | 46.79 | 46.79 | +25.442% | 2 | 139 | -55.119% |
| 2026-02-26 | 37.40 | 37.40 | 37.30 | 37.30 | +22.697% | 2 | 139 | -43.700% |
| 2026-02-12 | 30.60 | 30.60 | 30.40 | 30.40 | -14.965% | 2 | 138 | -30.921% |
| 2026-01-21 | 35.92 | 35.92 | 35.75 | 35.75 | -18.897% | 2 | 137 | -41.259% |
| 2026-01-05 | 43.99 | 44.08 | 43.99 | 44.08 | -2.758% | 2 | 139 | -52.359% |
| 2025-12-24 | 45.33 | 45.33 | 45.33 | 45.33 | -3.141% | 3 | 139 | -53.673% |
| 2025-12-17 | 46.80 | 46.80 | 46.80 | 46.80 | -0.064% | 1 | 139 | -55.128% |
| 2025-12-15 | 46.83 | 46.83 | 46.83 | 46.83 | -22.710% | 2 | 139 | -55.157% |
| 2025-11-19 | 60.59 | 60.59 | 60.59 | 60.59 | 0.000% | 1 | 141 | -65.341% |