NFLX271217C00054000
NFLX Dec 17 2027 54.00 Call
optionOPRA
EODOct 8, 2026
23.70USD+10.490%(+2.25)44Vol152OI
NFLX271217C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 23.48 | 23.74 | 23.25 | 23.70 | +10.490% | 44 | 183 | 0.000% |
| 2026-10-06 | 21.46 | 21.46 | 21.45 | 21.45 | +3.924% | 12 | 171 | +10.490% |
| 2026-10-05 | 20.39 | 20.64 | 20.39 | 20.64 | -13.820% | 35 | 137 | +14.826% |
| 2026-09-29 | 23.95 | 23.95 | 23.95 | 23.95 | -4.200% | 1 | 138 | -1.044% |
| 2026-09-22 | 25.00 | 25.00 | 25.00 | 25.00 | -4.215% | 1 | 138 | -5.200% |
| 2026-09-21 | 26.10 | 26.10 | 26.10 | 26.10 | +5.157% | 1 | 139 | -9.195% |
| 2026-09-18 | 23.58 | 25.05 | 23.58 | 24.82 | -19.935% | 13 | 127 | -4.512% |
| 2026-08-14 | 31.00 | 31.00 | 31.00 | 31.00 | +5.622% | 1 | 128 | -23.548% |
| 2026-08-13 | 29.35 | 29.35 | 29.35 | 29.35 | +7.117% | 3 | 125 | -19.250% |
| 2026-08-12 | 27.40 | 27.40 | 27.40 | 27.40 | -3.180% | 2 | 123 | -13.504% |
| 2026-08-11 | 29.25 | 29.25 | 28.30 | 28.30 | -2.076% | 2 | 124 | -16.254% |
| 2026-08-10 | 28.90 | 28.90 | 28.90 | 28.90 | +6.839% | 1 | 123 | -17.993% |
| 2026-07-28 | 27.05 | 27.05 | 27.05 | 27.05 | +12.474% | 10 | 133 | -12.384% |
| 2026-07-23 | 22.90 | 24.05 | 22.90 | 24.05 | +6.416% | 2 | 132 | -1.455% |
| 2026-07-21 | 22.50 | 22.60 | 22.50 | 22.60 | +0.444% | 2 | 131 | +4.867% |
| 2026-07-20 | 22.50 | 22.50 | 22.50 | 22.50 | -4.255% | 1 | 130 | +5.333% |
| 2026-07-17 | 21.20 | 23.50 | 21.20 | 23.50 | -18.544% | 11 | 119 | +0.851% |
| 2026-07-13 | 28.85 | 28.85 | 28.85 | 28.85 | -6.026% | 4 | 119 | -17.851% |
| 2026-07-07 | 30.25 | 30.70 | 30.25 | 30.70 | +2.333% | 4 | 122 | -22.801% |
| 2026-07-06 | 30.00 | 30.00 | 30.00 | 30.00 | -3.444% | 2 | 120 | -21.000% |
| 2026-07-02 | 29.50 | 32.75 | 29.50 | 31.07 | +15.502% | 4 | 120 | -23.721% |
| 2026-06-30 | 26.90 | 26.90 | 26.90 | 26.90 | +5.490% | 12 | 109 | -11.896% |
| 2026-06-25 | 25.50 | 25.50 | 25.50 | 25.50 | -4.315% | 1 | 108 | -7.059% |
| 2026-06-24 | 26.65 | 26.65 | 26.65 | 26.65 | -1.986% | 2 | 106 | -11.069% |
| 2026-06-22 | 29.10 | 29.10 | 27.19 | 27.19 | -10.175% | 9 | 102 | -12.836% |
| 2026-06-18 | 30.58 | 30.58 | 30.27 | 30.27 | -21.743% | 4 | 98 | -21.705% |
| 2026-05-11 | 38.68 | 38.68 | 38.68 | 38.68 | -12.111% | 1 | 98 | -38.728% |
| 2026-03-19 | 44.56 | 44.56 | 44.01 | 44.01 | -9.089% | 2 | 98 | -46.149% |
| 2026-03-11 | 48.45 | 48.54 | 48.40 | 48.41 | +1.916% | 52 | 98 | -51.043% |
| 2026-02-27 | 47.50 | 47.50 | 47.50 | 47.50 | +21.328% | 2 | 72 | -50.105% |
| 2026-02-26 | 39.30 | 39.30 | 39.15 | 39.15 | +9.358% | 31 | 74 | -39.464% |
| 2026-02-25 | 35.75 | 35.80 | 35.75 | 35.80 | +9.146% | 2 | 64 | -33.799% |
| 2026-02-24 | 32.80 | 32.80 | 32.80 | 32.80 | +2.983% | 1 | 64 | -27.744% |
| 2026-02-12 | 31.90 | 31.90 | 31.85 | 31.85 | -32.162% | 61 | 64 | -25.589% |
| 2025-12-31 | 47.17 | 47.17 | 46.95 | 46.95 | 0.000% | 3 | 30 | -49.521% |