NFLX271217C00039000
NFLX Dec 17 2027 39.00 Call
optionOPRA
InactiveJul 21, 2026
32.25USD-17.897%(-7.03)3Vol130OI
NFLX271217C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 33.15 | 33.15 | 32.25 | 32.25 | -17.897% | 3 | 130 | 0.000% |
| 2026-06-26 | 39.28 | 39.28 | 39.28 | 39.28 | -36.389% | 10 | 130 | -17.897% |
| 2026-03-10 | 61.75 | 61.75 | 61.75 | 61.75 | +28.646% | 2 | 130 | -47.773% |
| 2026-02-25 | 48.00 | 48.00 | 48.00 | 48.00 | +13.074% | 1 | 130 | -32.813% |
| 2026-02-12 | 42.45 | 42.45 | 42.45 | 42.45 | 0.000% | 1 | 130 | -24.028% |