NFLX271217C00036000
NFLX Dec 17 2027 36.00 Call
optionOPRA
InactiveAug 19, 2026
47.20USD+4.379%(+1.98)1Vol159OI
NFLX271217C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 47.20 | 47.20 | 47.20 | 47.20 | +4.379% | 1 | 160 | 0.000% |
| 2026-08-14 | 45.22 | 45.22 | 45.22 | 45.22 | +26.525% | 3 | 163 | +4.379% |
| 2026-07-21 | 35.73 | 35.74 | 35.73 | 35.74 | -12.680% | 50 | 163 | +32.065% |
| 2026-07-16 | 40.93 | 40.93 | 40.93 | 40.93 | -6.977% | 1 | 163 | +15.319% |
| 2026-06-29 | 44.00 | 44.00 | 44.00 | 44.00 | -0.317% | 5 | 162 | +7.273% |
| 2026-06-22 | 44.14 | 44.14 | 44.14 | 44.14 | -1.911% | 70 | 162 | +6.932% |
| 2026-06-17 | 45.00 | 45.00 | 45.00 | 45.00 | -7.025% | 3 | 162 | +4.889% |
| 2026-06-16 | 48.40 | 48.40 | 48.40 | 48.40 | -10.370% | 1 | 162 | -2.479% |
| 2026-06-01 | 54.00 | 54.00 | 54.00 | 54.00 | -11.765% | 1 | 162 | -12.593% |
| 2026-03-27 | 61.23 | 61.23 | 61.20 | 61.20 | +34.211% | 10 | 162 | -22.876% |
| 2026-02-24 | 45.60 | 45.60 | 45.60 | 45.60 | +0.997% | 9 | 162 | +3.509% |
| 2026-02-13 | 45.30 | 45.30 | 45.15 | 45.15 | -14.876% | 13 | 162 | +4.540% |
| 2026-01-21 | 50.50 | 53.04 | 50.50 | 53.04 | -13.234% | 14 | 162 | -11.011% |
| 2025-12-30 | 61.13 | 61.13 | 61.13 | 61.13 | 0.000% | 10 | 150 | -22.788% |