NFLX271217C00035000
NFLX Dec 17 2027 35.00 Call
optionOPRA
EODOct 8, 2026
38.60USD+9.163%(+3.24)2Vol252OI
NFLX271217C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 38.60 | 38.60 | 38.60 | 38.60 | +9.163% | 2 | 250 | 0.000% |
| 2026-10-06 | 35.60 | 35.60 | 35.36 | 35.36 | +1.347% | 4 | 248 | +9.163% |
| 2026-10-02 | 34.90 | 34.90 | 34.89 | 34.89 | -11.221% | 3 | 245 | +10.633% |
| 2026-09-18 | 39.30 | 39.30 | 39.30 | 39.30 | -20.041% | 1 | 246 | -1.781% |
| 2026-09-04 | 48.50 | 49.25 | 48.50 | 49.15 | +1.028% | 7 | 243 | -21.465% |
| 2026-09-01 | 48.35 | 48.65 | 48.35 | 48.65 | +0.309% | 2 | 243 | -20.658% |
| 2026-08-31 | 48.50 | 48.50 | 48.50 | 48.50 | +1.677% | 2 | 245 | -20.412% |
| 2026-08-19 | 47.70 | 47.70 | 47.70 | 47.70 | +6.260% | 1 | 244 | -19.078% |
| 2026-08-13 | 45.25 | 45.25 | 44.83 | 44.89 | +11.390% | 3 | 241 | -14.012% |
| 2026-07-29 | 40.30 | 40.30 | 40.30 | 40.30 | +12.413% | 1 | 242 | -4.218% |
| 2026-07-21 | 36.32 | 36.32 | 35.85 | 35.85 | -4.272% | 3 | 242 | +7.671% |
| 2026-07-17 | 37.50 | 37.50 | 37.40 | 37.45 | -18.410% | 202 | 42 | +3.071% |
| 2026-06-18 | 45.90 | 45.90 | 45.90 | 45.90 | -39.237% | 10 | 35 | -15.904% |
| 2026-04-16 | 75.54 | 75.54 | 75.54 | 75.54 | +68.016% | 3 | 38 | -48.901% |
| 2026-02-23 | 44.96 | 44.96 | 44.96 | 44.96 | -1.941% | 30 | 38 | -14.146% |
| 2026-02-13 | 45.95 | 45.95 | 45.85 | 45.85 | -19.674% | 2 | 8 | -15.812% |
| 2026-01-16 | 57.08 | 57.08 | 57.08 | 57.08 | -6.579% | 2 | 6 | -32.376% |
| 2026-01-02 | 61.10 | 61.10 | 61.10 | 61.10 | -7.424% | 3 | 6 | -36.825% |
| 2025-12-08 | 66.00 | 66.00 | 66.00 | 66.00 | 0.000% | 3 | 3 | -41.515% |