NFLX270319P00052500
NFLX Mar 19 2027 52.50 Put
optionOPRA
EODNov 4, 2026
1.12USD-31.707%(-0.52)208Vol393OI
Loading…
Underlying
Underlying Price
$63.50
Type
Put
Strike
52.5
Expiration
Mar 19, 2027
DTE
130d
Moneyness
OTM
Intrinsic
$0.00
NFLX 52.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 130d | $1.12 | -31.71% | 208 | 393 |
| Sep 17, 2027 | 312d | $2.99 | +4.55% | 8 | 83 |
| Jun 16, 2028 | 585d | $5.75 | +1.77% | 15 | 60 |
| Dec 15, 2028 | 767d | $6.60 | +2.33% | 1 | 6 |
| Jan 19, 2029 | 802d | $6.02 | +0.00% | 14 | 14 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.07 | -53.33% | 1 | 258 | OTM |
| 40 P | $0.17 | -22.73% | 25 | 472 | OTM |
| 42.5 P | $0.36 | +44.00% | 1 | 114 | OTM |
| 45 P | $0.45 | +28.57% | 43 | 1,973 | OTM |
| 47.5 P | $0.69 | +32.69% | 480 | 920 | OTM |
| 50 P | $1.01 | +31.17% | 517 | 5,605 | OTM |
| 52.5 P | $1.12 | -31.71% | 208 | 393 | OTM |
| 55 P | $1.91 | +24.84% | 82 | 12,106 | OTM |
| 57.5 P | $2.58 | +21.70% | 639 | 4,624 | OTM |
| 60 P | $3.40 | +19.72% | 902 | 20,895 | OTM |
| 62.5 P | $4.20 | +12.00% | 233 | 16,953 | OTM |
| 65 P | $5.45 | +13.54% | 1,210 | 28,923 | ITM |
| 67.5 P | $6.85 | +14.17% | 400 | 7,883 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.