Loading…
Underlying
Underlying Price
$63.50
Type
Put
Strike
52.5
Expiration
Jun 16, 2028
DTE
585d
Moneyness
OTM
Intrinsic
$0.00
NFLX 52.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 130d | $1.12 | -31.71% | 208 | 393 |
| Sep 17, 2027 | 312d | $2.99 | +4.55% | 8 | 83 |
| Jun 16, 2028 | 585d | $5.75 | +1.77% | 15 | 60 |
| Dec 15, 2028 | 767d | $6.60 | +2.33% | 1 | 6 |
| Jan 19, 2029 | 802d | $6.02 | +0.00% | 14 | 14 |
NFLX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 P | $1.68 | +32.28% | 20 | 21 | OTM |
| 40 P | $2.13 | -7.39% | 5 | 155 | OTM |
| 42.5 P | $2.63 | +0.00% | 20 | 20 | OTM |
| 45 P | $2.86 | -19.44% | 1 | 227 | OTM |
| 47.5 P | $4.05 | +0.00% | 156 | 1,036 | OTM |
| 50 P | $4.70 | -4.08% | 5 | 1,237 | OTM |
| 52.5 P | $5.75 | +1.77% | 15 | 60 | OTM |
| 55 P | $5.94 | +7.03% | 14 | 1,606 | OTM |
| 57.5 P | $7.65 | -1.92% | 15 | 797 | OTM |
| 60 P | $7.60 | -15.08% | 23 | 3,563 | OTM |
| 62.5 P | $10.28 | +5.98% | 6 | 355 | OTM |
| 65 P | $10.00 | -6.54% | 2 | 2,424 | ITM |
| 67.5 P | $12.82 | -1.00% | 1 | 313 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.