NFLX270917P00052500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | +4.545% | 8 | 80 | 0.000% |
| 2026-11-04 | 2.9600 | 2.9900 | 2.8600 | 2.8600 | -22.703% | 14 | 70 | +4.545% |
| 2026-11-03 | 3.8500 | 3.9500 | 3.6500 | 3.7000 | -3.896% | 40 | 0 | -19.189% |
| 2026-11-02 | 4.0500 | 4.1000 | 3.8500 | 3.8500 | +0.260% | 31 | 0 | -22.338% |
| 2026-10-30 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.000% | 1 | 0 | -22.135% |