chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX270917P00042500
NFLX Sep 17 2027 42.50 Put
optionOPRA

EODOct 8, 2026
0.85USD-22.018%(-0.24)4Vol69OI
Loading…
Underlying
NFLX
Underlying Price
$70.37
Type
Put
Strike
42.5
Expiration
Sep 17, 2027
DTE
340d
Moneyness
OTM
Intrinsic
$0.00
NFLX 42.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Mar 19, 2027158d$0.33+22.22%12
Sep 17, 2027340d$0.85-22.02%469
Jun 16, 2028613d——00
Dec 15, 2028795d$2.73-2.50%261
Jan 19, 2029830d——00
NFLX Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
35 P$0.39-4.88%171OTM
37.5 P$0.58+0.00%4020OTM
40 P$0.70-10.26%1370OTM
42.5 P$0.85-22.02%469OTM
45 P$1.08-20.59%361,145OTM
47.5 P$1.47-10.37%23527OTM
50 P$1.81-11.27%221,320OTM
55 P$2.96-6.33%332,498OTM
57.5 P$4.10-3.53%210167OTM
60 P$4.45-5.72%594,972OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.