Loading…
Underlying
Underlying Price
$63.50
Type
Put
Strike
52.5
Expiration
Dec 15, 2028
DTE
767d
Moneyness
OTM
Intrinsic
$0.00
NFLX 52.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 130d | $1.12 | -31.71% | 208 | 393 |
| Sep 17, 2027 | 312d | $2.99 | +4.55% | 8 | 83 |
| Jun 16, 2028 | 585d | $5.75 | +1.77% | 15 | 60 |
| Dec 15, 2028 | 767d | $6.60 | +2.33% | 1 | 6 |
| Jan 19, 2029 | 802d | $6.02 | +0.00% | 14 | 14 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 P | $1.95 | -12.95% | 2 | 54 | OTM |
| 40 P | $2.36 | -16.61% | 2 | 6,725 | OTM |
| 42.5 P | $3.25 | +3.17% | 1 | 70 | OTM |
| 45 P | $3.45 | -16.87% | 1 | 957 | OTM |
| 47.5 P | $4.60 | +31.43% | 5 | 8 | OTM |
| 50 P | $5.10 | +3.66% | 3 | 7,605 | OTM |
| 52.5 P | $6.60 | +2.33% | 1 | 6 | OTM |
| 55 P | $6.60 | -11.53% | 2 | 5,813 | OTM |
| 57.5 P | $7.60 | -10.59% | 1 | 23 | OTM |
| 60 P | $8.74 | +1.63% | 28 | 7,616 | OTM |
| 62.5 P | $10.82 | -2.96% | 1 | 83 | OTM |
| 65 P | $11.31 | +2.35% | 29 | 10,733 | ITM |
| 67.5 P | $12.30 | -0.81% | 1 | 601 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.