chartexchange

NFLX270917P00032500
NFLX Sep 17 2027 32.50 Put
optionOPRA

EODNov 3, 2026
0.44USD15Vol15OI
Loading…
Underlying
Underlying Price
$63.50
Type
Put
Strike
32.5
Expiration
Sep 17, 2027
DTE
312d
Moneyness
OTM
Intrinsic
$0.00
NFLX 32.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Sep 17, 2027312d$0.44+0.00%1515
Jun 16, 2028585d——00
Dec 15, 2028767d——00
Jan 19, 2029802d$1.35+0.00%11
NFLX Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
32.5 P$0.44+0.00%1515OTM
35 P$0.54+35.00%5831OTM
37.5 P$0.71+14.52%111125OTM
40 P$0.66-36.54%200853OTM
42.5 P$1.13+0.89%25817OTM
45 P$1.42+2.90%351,475OTM
47.5 P$1.85-8.42%1001,069OTM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.