NFLX270917P00045000
NFLX Sep 17 2027 45.00 Put
optionOPRA
EODOct 8, 2026
1.08USD-20.588%(-0.28)36Vol1,145OI
NFLX270917P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1300 | 1.1400 | 1.0800 | 1.0800 | -20.588% | 36 | 1,144 | 0.000% |
| 2026-10-06 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | -6.207% | 67 | 1,119 | -20.588% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.4200 | 1.4500 | -2.027% | 67 | 1,058 | -25.517% |
| 2026-10-02 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | +13.846% | 19 | 1,040 | -27.027% |
| 2026-10-01 | 1.2800 | 1.3300 | 1.2800 | 1.3000 | +8.333% | 36 | 1,005 | -16.923% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 1,005 | -10.000% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 1 | 1,004 | -10.000% |
| 2026-09-24 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +0.901% | 3 | 1,002 | -3.571% |
| 2026-09-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -3.478% | 86 | 916 | -2.703% |
| 2026-09-22 | 1.1100 | 1.1800 | 1.1100 | 1.1500 | -3.361% | 29 | 922 | -6.087% |
| 2026-09-21 | 1.1500 | 1.2100 | 1.0900 | 1.1900 | +0.847% | 127 | 798 | -9.244% |
| 2026-09-18 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | +16.832% | 4 | 795 | -8.475% |
| 2026-09-17 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | +7.447% | 2 | 793 | +6.931% |
| 2026-09-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +4.444% | 25 | 768 | +14.894% |
| 2026-09-11 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -5.263% | 715 | 78 | +20.000% |
| 2026-09-08 | 1.0200 | 1.0200 | 0.9500 | 0.9500 | +5.556% | 18 | 61 | +13.684% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 5 | 61 | +20.000% |
| 2026-09-02 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.783% | 1 | 60 | +30.120% |
| 2026-08-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 15 | 45 | +17.391% |
| 2026-08-27 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | -1.020% | 25 | 20 | +11.340% |
| 2026-08-26 | 0.8900 | 0.9800 | 0.8900 | 0.9800 | 0.000% | 22 | 0 | +10.204% |