NFLX270617P00320000
NFLX Jun 17 2027 320.00 Put
optionOPRA
InactiveSep 17, 2025
2.53USD-19.683%(-0.62)4Vol33OI
NFLX270617P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.5200 | 2.5300 | 2.4200 | 2.5300 | -19.683% | 4 | 33 | 0.000% |
| 2025-09-12 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -1.563% | 2 | 31 | -19.683% |
| 2025-09-11 | 3.0000 | 3.3000 | 3.0000 | 3.2000 | -8.571% | 56 | 31 | -20.938% |
| 2025-07-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 3 | 3 | -27.714% |