NFLX270617C00032000
NFLX Jun 17 2027 32.00 Call
optionOPRA
InactiveAug 7, 2026
43.84USD+7.136%(+2.92)1Vol51OI
NFLX270617C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 43.84 | 43.84 | 43.84 | 43.84 | +7.136% | 1 | 52 | 0.000% |
| 2026-07-30 | 40.92 | 40.92 | 40.92 | 40.92 | -39.423% | 1 | 51 | +7.136% |
| 2026-04-17 | 67.55 | 67.55 | 67.55 | 67.55 | 0.000% | 1 | 50 | -35.100% |