NFLX270617C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 44.40 | 44.40 | 43.80 | 43.80 | +1.483% | 3 | 6 | 0.000% |
| 2026-10-06 | 43.16 | 43.16 | 43.16 | 43.16 | -0.964% | 1 | 5 | +1.483% |
| 2026-10-01 | 43.58 | 43.58 | 43.58 | 43.58 | -4.430% | 1 | 4 | +0.505% |
| 2026-09-29 | 45.60 | 45.60 | 45.60 | 45.60 | +3.004% | 1 | 3 | -3.947% |
| 2026-09-28 | 44.27 | 44.27 | 44.27 | 44.27 | -16.582% | 1 | 3 | -1.062% |
| 2026-09-15 | 53.07 | 53.07 | 53.07 | 53.07 | -3.597% | 1 | 2 | -17.467% |
| 2026-09-14 | 55.05 | 55.05 | 55.05 | 55.05 | -18.865% | 1 | 1 | -20.436% |
| 2026-04-24 | 67.85 | 67.85 | 67.85 | 67.85 | -2.163% | 1 | 1 | -35.446% |
| 2026-04-21 | 69.35 | 69.35 | 69.35 | 69.35 | 0.000% | 1 | 0 | -36.842% |