NFLX270115P00620000
NFLX Jan 15 2027 620.00 Put
optionOPRA
InactiveJul 23, 2025
15.70USD-23.039%(-4.70)1Vol41OI
NFLX270115P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-23 | 15.70 | 15.70 | 15.70 | 15.70 | -23.039% | 1 | 41 | 0.000% |
| 2025-06-20 | 20.40 | 20.40 | 20.40 | 20.40 | -28.421% | 24 | 41 | -23.039% |
| 2025-05-08 | 28.50 | 28.50 | 28.50 | 28.50 | -0.175% | 1 | 45 | -44.912% |
| 2025-05-07 | 28.55 | 28.55 | 28.55 | 28.55 | -5.150% | 1 | 46 | -45.009% |
| 2025-05-05 | 30.10 | 30.10 | 30.10 | 30.10 | +6.285% | 2 | 46 | -47.841% |
| 2025-05-02 | 28.32 | 28.32 | 28.32 | 28.32 | -3.837% | 2 | 45 | -44.562% |
| 2025-04-29 | 29.45 | 29.45 | 29.45 | 29.45 | -28.433% | 1 | 46 | -46.689% |
| 2025-04-21 | 41.15 | 41.15 | 41.15 | 41.15 | -0.604% | 1 | 46 | -61.847% |
| 2025-04-16 | 41.55 | 41.55 | 41.40 | 41.40 | -14.250% | 2 | 46 | -62.077% |
| 2025-04-14 | 48.28 | 48.28 | 48.28 | 48.28 | +10.734% | 1 | 45 | -67.481% |
| 2025-03-28 | 43.60 | 43.60 | 43.40 | 43.60 | -13.953% | 18 | 46 | -63.991% |
| 2025-03-10 | 50.67 | 50.67 | 50.67 | 50.67 | +4.690% | 1 | 46 | -69.015% |
| 2025-03-07 | 52.19 | 52.19 | 48.40 | 48.40 | +56.179% | 4 | 46 | -67.562% |
| 2025-02-24 | 30.99 | 30.99 | 30.99 | 30.99 | -3.758% | 1 | 47 | -49.338% |
| 2025-01-24 | 32.20 | 32.20 | 32.20 | 32.20 | -2.719% | 2 | 48 | -51.242% |
| 2025-01-22 | 34.60 | 35.00 | 33.00 | 33.10 | -27.650% | 4 | 47 | -52.568% |
| 2025-01-21 | 45.45 | 45.75 | 45.45 | 45.75 | -2.076% | 2 | 46 | -65.683% |
| 2025-01-17 | 46.94 | 46.94 | 46.72 | 46.72 | -2.768% | 70 | 50 | -66.396% |
| 2025-01-10 | 51.30 | 51.30 | 48.05 | 48.05 | +11.227% | 4 | 50 | -67.326% |
| 2024-12-23 | 43.60 | 43.75 | 43.20 | 43.20 | -3.356% | 39 | 50 | -63.657% |
| 2024-12-19 | 44.70 | 44.70 | 44.70 | 44.70 | +4.807% | 1 | 16 | -64.877% |
| 2024-12-09 | 42.66 | 42.66 | 42.50 | 42.65 | +1.114% | 3 | 15 | -63.189% |
| 2024-12-02 | 42.18 | 42.18 | 42.18 | 42.18 | -8.800% | 1 | 17 | -62.779% |
| 2024-11-27 | 46.25 | 46.25 | 46.25 | 46.25 | +7.558% | 1 | 15 | -66.054% |
| 2024-11-22 | 42.88 | 43.00 | 42.88 | 43.00 | -2.273% | 4 | 15 | -63.488% |
| 2024-11-21 | 44.00 | 44.00 | 44.00 | 44.00 | -3.509% | 1 | 12 | -64.318% |
| 2024-11-19 | 45.60 | 45.60 | 45.60 | 45.60 | -6.269% | 1 | 12 | -65.570% |
| 2024-11-13 | 48.65 | 48.65 | 48.65 | 48.65 | -5.497% | 1 | 11 | -67.729% |
| 2024-11-12 | 51.48 | 51.48 | 51.48 | 51.48 | -4.543% | 5 | 11 | -69.503% |
| 2024-11-08 | 53.50 | 53.93 | 53.50 | 53.93 | -5.053% | 16 | 12 | -70.888% |
| 2024-11-06 | 58.80 | 58.80 | 56.80 | 56.80 | -9.827% | 10 | 11 | -72.359% |
| 2024-10-29 | 62.99 | 62.99 | 62.99 | 62.99 | -0.332% | 1 | 8 | -75.075% |
| 2024-10-25 | 63.20 | 63.20 | 63.20 | 63.20 | -1.250% | 2 | 7 | -75.158% |
| 2024-10-23 | 64.00 | 64.00 | 64.00 | 64.00 | -2.513% | 1 | 7 | -75.469% |
| 2024-10-18 | 69.30 | 69.30 | 64.39 | 65.65 | -11.164% | 6 | 6 | -76.085% |
| 2024-10-10 | 73.90 | 73.90 | 73.90 | 73.90 | -3.588% | 1 | 4 | -78.755% |
| 2024-10-09 | 76.65 | 76.65 | 76.65 | 76.65 | -1.288% | 1 | 3 | -79.517% |
| 2024-10-08 | 77.65 | 77.65 | 77.65 | 77.65 | -6.197% | 1 | 3 | -79.781% |
| 2024-10-02 | 82.78 | 82.78 | 82.78 | 82.78 | -2.093% | 1 | 3 | -81.034% |
| 2024-10-01 | 82.55 | 84.55 | 82.55 | 84.55 | +0.655% | 2 | 3 | -81.431% |
| 2024-09-27 | 84.00 | 84.00 | 84.00 | 84.00 | +1.376% | 2 | 2 | -81.310% |
| 2024-09-26 | 84.45 | 84.45 | 82.86 | 82.86 | +3.965% | 2 | 1 | -81.052% |
| 2024-09-24 | 79.70 | 79.70 | 79.70 | 79.70 | 0.000% | 1 | 1 | -80.301% |