NFLX270115P00118000
NFLX Jan 15 2027 118.00 Put
optionOPRA
EODOct 8, 2026
47.20USD-4.065%(-2.00)917Vol262OI
NFLX270115P00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 48.60 | 48.60 | 47.20 | 47.20 | -4.065% | 917 | 262 | 0.000% |
| 2026-10-01 | 50.35 | 50.35 | 49.20 | 49.20 | +7.306% | 786 | 262 | -4.065% |
| 2026-09-24 | 47.80 | 47.80 | 45.85 | 45.85 | +7.503% | 786 | 262 | +2.944% |
| 2026-09-17 | 41.17 | 42.65 | 41.17 | 42.65 | +6.333% | 786 | 262 | +10.668% |
| 2026-09-10 | 40.10 | 40.11 | 40.10 | 40.11 | +4.317% | 393 | 262 | +17.676% |
| 2026-09-04 | 38.45 | 38.45 | 38.45 | 38.45 | +2.533% | 328 | 262 | +22.757% |
| 2026-08-27 | 37.50 | 37.50 | 37.50 | 37.50 | -10.180% | 963 | 262 | +25.867% |
| 2026-08-13 | 41.70 | 41.75 | 41.70 | 41.75 | -7.222% | 923 | 262 | +13.054% |
| 2026-08-06 | 44.30 | 45.00 | 42.85 | 45.00 | +0.111% | 1,540 | 262 | +4.889% |
| 2026-07-31 | 44.95 | 46.30 | 44.95 | 44.95 | -1.963% | 1,179 | 262 | +5.006% |
| 2026-07-30 | 44.80 | 45.85 | 44.80 | 45.85 | -3.676% | 1,170 | 262 | +2.944% |
| 2026-07-24 | 49.54 | 49.54 | 46.10 | 47.60 | -4.225% | 790 | 263 | -0.840% |
| 2026-07-23 | 48.80 | 50.80 | 48.80 | 49.70 | -2.721% | 1,535 | 263 | -5.030% |
| 2026-07-20 | 51.09 | 51.09 | 51.09 | 51.09 | +13.964% | 10 | 263 | -7.614% |
| 2026-07-01 | 44.83 | 44.83 | 44.83 | 44.83 | +1.886% | 4 | 263 | +5.287% |
| 2026-06-26 | 45.13 | 45.13 | 44.00 | 44.00 | -7.853% | 15 | 266 | +7.273% |
| 2026-06-25 | 47.75 | 47.75 | 47.75 | 47.75 | +31.906% | 399 | 266 | -1.152% |
| 2026-06-08 | 36.05 | 36.20 | 36.00 | 36.20 | +4.143% | 446 | 1,641 | +30.387% |
| 2026-06-02 | 34.60 | 34.76 | 34.60 | 34.76 | +14.909% | 52 | 1,641 | +35.788% |
| 2026-05-22 | 30.25 | 30.25 | 30.25 | 30.25 | +8.113% | 4 | 1,637 | +56.033% |
| 2026-04-28 | 27.98 | 27.98 | 27.98 | 27.98 | +4.833% | 1 | 1,638 | +68.692% |
| 2026-04-21 | 26.69 | 26.69 | 26.69 | 26.69 | +45.847% | 1 | 1,637 | +76.845% |
| 2026-04-14 | 18.27 | 18.30 | 18.27 | 18.30 | -9.941% | 51 | 1,637 | +157.923% |
| 2026-04-10 | 20.32 | 20.32 | 20.32 | 20.32 | -6.143% | 1 | 1,638 | +132.283% |
| 2026-04-09 | 21.65 | 21.65 | 21.65 | 21.65 | -5.252% | 30 | 1,638 | +118.014% |
| 2026-04-08 | 22.85 | 22.85 | 22.85 | 22.85 | -0.652% | 1 | 1,651 | +106.565% |
| 2026-04-06 | 23.00 | 23.00 | 23.00 | 23.00 | -12.548% | 1 | 1,651 | +105.217% |
| 2026-03-12 | 26.30 | 26.30 | 26.30 | 26.30 | -35.492% | 15 | 1,650 | +79.468% |
| 2026-02-19 | 40.77 | 40.77 | 40.77 | 40.77 | -2.905% | 10 | 1,668 | +15.771% |
| 2026-02-12 | 41.99 | 41.99 | 41.99 | 41.99 | +8.501% | 5 | 1,662 | +12.408% |
| 2026-02-03 | 38.30 | 38.70 | 38.20 | 38.70 | +8.464% | 23 | 1,667 | +21.964% |
| 2026-01-30 | 35.68 | 35.68 | 35.68 | 35.68 | +6.922% | 3 | 1,677 | +32.287% |
| 2026-01-26 | 33.37 | 33.37 | 33.37 | 33.37 | -6.317% | 2 | 1,680 | +41.444% |
| 2026-01-21 | 35.30 | 35.62 | 35.30 | 35.62 | +11.278% | 43 | 1,682 | +32.510% |
| 2026-01-20 | 32.01 | 32.01 | 32.01 | 32.01 | +6.522% | 4 | 1,692 | +47.454% |
| 2026-01-02 | 30.05 | 30.05 | 30.05 | 30.05 | +8.288% | 1 | 1,690 | +57.072% |
| 2025-12-31 | 28.08 | 28.15 | 27.75 | 27.75 | -0.644% | 10 | 1,693 | +70.090% |
| 2025-12-30 | 27.93 | 27.93 | 27.93 | 27.93 | +0.903% | 5 | 1,693 | +68.994% |
| 2025-12-29 | 27.68 | 27.68 | 27.68 | 27.68 | +25.818% | 10 | 1,693 | +70.520% |
| 2025-12-03 | 22.05 | 22.30 | 22.00 | 22.00 | +16.711% | 20 | 1,683 | +114.545% |
| 2025-12-02 | 19.30 | 19.30 | 18.85 | 18.85 | -6.914% | 12 | 1,703 | +150.398% |
| 2025-11-28 | 20.30 | 20.30 | 20.25 | 20.25 | +8.289% | 24 | 1,702 | +133.086% |
| 2025-11-19 | 18.60 | 18.70 | 18.60 | 18.70 | 0.000% | 8 | 1,690 | +152.406% |