NFLX270115C00025000
NFLX Jan 15 2027 25.00 Call
optionOPRA
InactiveSep 29, 2026
46.66USD-19.552%(-11.34)50Vol58OI
NFLX270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 46.66 | 46.66 | 46.66 | 46.66 | -19.552% | 50 | 108 | 0.000% |
| 2026-06-10 | 58.00 | 58.00 | 58.00 | 58.00 | -23.412% | 50 | 130 | -19.552% |
| 2026-04-09 | 75.73 | 75.73 | 75.73 | 75.73 | +1.993% | 2 | 130 | -38.386% |
| 2026-03-06 | 74.25 | 74.25 | 74.25 | 74.25 | +0.351% | 2 | 132 | -37.158% |
| 2026-03-04 | 73.99 | 73.99 | 73.99 | 73.99 | +23.399% | 1 | 134 | -36.937% |
| 2026-01-22 | 59.96 | 59.96 | 59.96 | 59.96 | -11.144% | 1 | 135 | -22.181% |
| 2026-01-02 | 67.48 | 67.48 | 67.48 | 67.48 | 0.000% | 5 | 135 | -30.854% |