NFLX270115C00118000
NFLX Jan 15 2027 118.00 Call
optionOPRA
EODOct 8, 2026
0.20USD0.000%(0.00)2Vol1,869OI
NFLX270115C00118000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 1,868 | 0.000% |
| 2026-10-07 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | +11.111% | 12 | 1,868 | 0.000% |
| 2026-10-06 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +28.571% | 11 | 1,862 | +11.111% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 1,862 | +42.857% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 8 | 1,854 | +53.846% |
| 2026-09-30 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | +14.286% | 4 | 1,852 | +25.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -39.130% | 3 | 1,850 | +42.857% |
| 2026-09-24 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +4.545% | 6 | 1,850 | -13.043% |
| 2026-09-23 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | -21.429% | 4 | 1,851 | -9.091% |
| 2026-09-18 | 0.2500 | 0.3100 | 0.2500 | 0.2800 | -20.000% | 44 | 1,861 | -28.571% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 5 | 1,866 | -42.857% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 1,868 | -50.000% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +35.135% | 7 | 1,868 | -60.000% |
| 2026-09-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 7 | 1,875 | -45.946% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -18.000% | 2 | 1,875 | -51.220% |
| 2026-09-04 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -24.242% | 61 | 1,826 | -60.000% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | +1.538% | 3 | 1,827 | -69.697% |
| 2026-09-01 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +10.169% | 2 | 1,825 | -69.231% |
| 2026-08-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -19.178% | 1 | 1,825 | -66.102% |
| 2026-08-26 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +1.389% | 5 | 1,828 | -72.603% |
| 2026-08-21 | 1.0800 | 1.0800 | 0.7200 | 0.7200 | -19.101% | 21 | 1,807 | -72.222% |
| 2026-08-20 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | -3.261% | 4 | 1,804 | -77.528% |
| 2026-08-19 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | +24.324% | 3 | 1,804 | -78.261% |
| 2026-08-18 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +29.825% | 30 | 1,795 | -72.973% |
| 2026-08-17 | 0.6200 | 0.6700 | 0.5700 | 0.5700 | -26.923% | 102 | 1,760 | -64.912% |
| 2026-08-14 | 0.7500 | 0.8000 | 0.7300 | 0.7800 | +5.405% | 224 | 1,750 | -74.359% |
| 2026-08-13 | 0.6800 | 0.7700 | 0.6600 | 0.7400 | +5.714% | 366 | 1,717 | -72.973% |
| 2026-08-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 1,716 | -71.429% |
| 2026-08-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +11.290% | 1 | 1,716 | -71.014% |
| 2026-08-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 1 | 1,715 | -67.742% |
| 2026-08-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 10 | 1,725 | -71.429% |
| 2026-08-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +36.207% | 1 | 1,725 | -74.684% |
| 2026-08-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 6 | 1,725 | -65.517% |
| 2026-08-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 1,726 | -63.636% |
| 2026-07-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -18.571% | 2 | 1,728 | -64.912% |
| 2026-07-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +34.615% | 3 | 1,731 | -71.429% |
| 2026-07-28 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | +4.000% | 4 | 1,730 | -61.538% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 4 | 1,730 | -60.000% |
| 2026-07-21 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +15.217% | 52 | 1,730 | -62.264% |
| 2026-07-20 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -26.984% | 4 | 1,727 | -56.522% |
| 2026-07-17 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | -39.423% | 34 | 1,722 | -68.254% |
| 2026-07-16 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | +4.000% | 207 | 1,729 | -80.769% |
| 2026-07-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 20 | 1,729 | -80.000% |
| 2026-07-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -22.137% | 1 | 1,729 | -80.392% |
| 2026-07-08 | 1.2800 | 1.3100 | 1.2000 | 1.3100 | +10.084% | 35 | 1,729 | -84.733% |
| 2026-07-07 | 1.2300 | 1.3400 | 1.1900 | 1.1900 | 0.000% | 6 | 1,731 | -83.193% |
| 2026-07-06 | 1.2000 | 1.2200 | 1.1900 | 1.1900 | -17.361% | 23 | 1,732 | -83.193% |
| 2026-07-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +35.849% | 15 | 1,732 | -86.111% |
| 2026-07-01 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +19.101% | 12 | 1,730 | -81.132% |
| 2026-06-30 | 0.8400 | 0.9200 | 0.8400 | 0.8900 | -2.198% | 285 | 1,798 | -77.528% |
| 2026-06-29 | 1.1500 | 1.1500 | 0.9100 | 0.9100 | -4.211% | 16 | 1,792 | -78.022% |
| 2026-06-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 1 | 1,792 | -78.947% |
| 2026-06-25 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | -20.370% | 22 | 1,807 | -76.744% |
| 2026-06-22 | 1.3600 | 1.3600 | 1.0800 | 1.0800 | -20.588% | 7 | 1,802 | -81.481% |
| 2026-06-18 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -10.526% | 1 | 1,801 | -85.294% |
| 2026-06-12 | 1.7800 | 1.7800 | 1.4900 | 1.5200 | -8.982% | 20 | 1,815 | -86.842% |
| 2026-06-11 | 1.5800 | 1.6800 | 1.5800 | 1.6700 | -13.918% | 24 | 1,813 | -88.024% |
| 2026-06-10 | 1.9400 | 1.9400 | 1.9300 | 1.9400 | +2.105% | 9 | 1,813 | -89.691% |
| 2026-06-09 | 1.9300 | 1.9500 | 1.9000 | 1.9000 | -7.767% | 8 | 1,821 | -89.474% |
| 2026-06-08 | 2.0000 | 2.0600 | 1.9100 | 2.0600 | +6.186% | 97 | 1,760 | -90.291% |
| 2026-06-05 | 1.9900 | 1.9900 | 1.9400 | 1.9400 | -4.902% | 10 | 1,766 | -89.691% |
| 2026-06-04 | 2.1800 | 2.1800 | 2.0400 | 2.0400 | -3.774% | 10 | 1,766 | -90.196% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.0500 | 2.1200 | -14.859% | 96 | 1,826 | -90.566% |
| 2026-06-02 | 2.4600 | 2.5100 | 2.4600 | 2.4900 | -5.682% | 31 | 1,831 | -91.968% |
| 2026-06-01 | 2.8500 | 2.9000 | 2.6400 | 2.6400 | -3.297% | 9 | 1,833 | -92.424% |
| 2026-05-29 | 2.7000 | 2.8100 | 2.6400 | 2.7300 | +3.019% | 31 | 1,824 | -92.674% |
| 2026-05-28 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | -7.018% | 17 | 1,824 | -92.453% |
| 2026-05-27 | 3.0500 | 3.0500 | 2.8500 | 2.8500 | -5.000% | 20 | 1,814 | -92.982% |
| 2026-05-26 | 3.0300 | 3.0300 | 2.9000 | 3.0000 | -1.639% | 7 | 1,809 | -93.333% |
| 2026-05-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 2 | 1,809 | -93.443% |
| 2026-05-21 | 3.1000 | 3.5500 | 3.1000 | 3.3000 | +12.245% | 77 | 1,777 | -93.939% |
| 2026-05-20 | 3.0500 | 3.0500 | 2.9400 | 2.9400 | -3.607% | 2 | 1,777 | -93.197% |
| 2026-05-19 | 3.5000 | 3.6500 | 3.0500 | 3.0500 | -6.154% | 23 | 1,767 | -93.443% |
| 2026-05-18 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +16.906% | 4 | 1,766 | -93.846% |
| 2026-05-15 | 2.7500 | 2.7900 | 2.6500 | 2.7800 | -2.797% | 47 | 1,771 | -92.806% |
| 2026-05-14 | 2.8000 | 2.9200 | 2.8000 | 2.8600 | -2.055% | 26 | 1,771 | -93.007% |
| 2026-05-13 | 2.6500 | 2.9200 | 2.5600 | 2.9200 | +6.569% | 9 | 1,779 | -93.151% |
| 2026-05-12 | 2.9700 | 2.9700 | 2.7400 | 2.7400 | +14.167% | 31 | 1,780 | -92.701% |
| 2026-05-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -19.192% | 2 | 1,780 | -91.667% |
| 2026-05-07 | 3.0500 | 3.0500 | 2.9700 | 2.9700 | +2.414% | 28 | 1,753 | -93.266% |
| 2026-05-06 | 2.8300 | 2.9000 | 2.8300 | 2.9000 | -12.121% | 12 | 1,741 | -93.103% |
| 2026-05-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 1 | 1,741 | -93.939% |
| 2026-05-04 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -8.861% | 65 | 1,727 | -94.444% |
| 2026-04-29 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | -1.250% | 4 | 1,727 | -94.937% |
| 2026-04-27 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | +3.896% | 11 | 1,727 | -95.000% |
| 2026-04-24 | 3.8300 | 3.9000 | 3.8300 | 3.8500 | -14.444% | 154 | 1,789 | -94.805% |
| 2026-04-23 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | +4.651% | 2 | 1,789 | -95.556% |
| 2026-04-22 | 4.1100 | 4.3000 | 4.1100 | 4.3000 | +2.381% | 11 | 1,779 | -95.349% |
| 2026-04-21 | 4.4200 | 4.4200 | 4.2000 | 4.2000 | -13.402% | 3 | 1,780 | -95.238% |
| 2026-04-20 | 5.1000 | 5.1000 | 4.3500 | 4.8500 | -19.835% | 43 | 1,780 | -95.876% |
| 2026-04-17 | 5.5500 | 6.0500 | 5.5500 | 6.0500 | -40.686% | 9 | 1,779 | -96.694% |
| 2026-04-16 | 10.3000 | 10.4300 | 10.2000 | 10.2000 | +5.809% | 10 | 1,775 | -98.039% |
| 2026-04-15 | 9.0700 | 9.6500 | 9.0700 | 9.6400 | +0.104% | 7 | 1,775 | -97.925% |
| 2026-04-14 | 8.7500 | 9.6300 | 8.7500 | 9.6300 | +12.632% | 6 | 1,775 | -97.923% |
| 2026-04-13 | 8.2000 | 8.6000 | 8.2000 | 8.5500 | +6.211% | 24 | 1,779 | -97.661% |
| 2026-04-10 | 8.1000 | 8.1500 | 8.0500 | 8.0500 | +1.131% | 12 | 1,779 | -97.516% |
| 2026-04-09 | 7.9500 | 7.9600 | 7.9500 | 7.9600 | +15.362% | 251 | 1,784 | -97.487% |
| 2026-04-08 | 7.1500 | 7.1500 | 6.9000 | 6.9000 | -3.497% | 4 | 1,585 | -97.101% |
| 2026-04-07 | 7.1500 | 7.2000 | 6.9000 | 7.1500 | +0.704% | 7 | 1,587 | -97.203% |
| 2026-04-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.089% | 1 | 1,581 | -97.183% |
| 2026-04-02 | 6.0000 | 6.8000 | 6.0000 | 6.6300 | +32.600% | 15 | 1,591 | -96.983% |
| 2026-03-30 | 5.3500 | 5.3500 | 5.0000 | 5.0000 | -7.407% | 201 | 1,591 | -96.000% |
| 2026-03-27 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +5.882% | 22 | 1,390 | -96.296% |
| 2026-03-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.742% | 2 | 1,385 | -96.078% |
| 2026-03-25 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -0.213% | 2 | 1,383 | -95.736% |
| 2026-03-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.816% | 1 | 1,381 | -95.745% |
| 2026-03-23 | 5.4400 | 5.4400 | 5.1200 | 5.2700 | +7.551% | 4 | 1,380 | -96.205% |
| 2026-03-20 | 4.9700 | 4.9700 | 4.8000 | 4.9000 | +4.255% | 109 | 1,379 | -95.918% |
| 2026-03-19 | 5.4000 | 5.4000 | 4.7000 | 4.7000 | -22.951% | 2 | 1,373 | -95.745% |
| 2026-03-18 | 5.5000 | 6.1000 | 5.5000 | 6.1000 | +10.307% | 3 | 1,371 | -96.721% |
| 2026-03-17 | 5.7000 | 5.7500 | 5.5300 | 5.5300 | -15.573% | 3 | 1,368 | -96.383% |
| 2026-03-16 | 6.5300 | 6.5500 | 6.5300 | 6.5500 | +2.987% | 2 | 1,366 | -96.947% |
| 2026-03-13 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -2.304% | 4 | 1,365 | -96.855% |
| 2026-03-12 | 6.6500 | 6.7500 | 6.5100 | 6.5100 | +0.154% | 5 | 1,364 | -96.928% |
| 2026-03-11 | 6.6000 | 6.9700 | 6.4100 | 6.5000 | -13.907% | 84 | 1,363 | -96.923% |
| 2026-03-10 | 7.4100 | 7.5500 | 7.4000 | 7.5500 | -4.912% | 66 | 1,341 | -97.351% |
| 2026-03-09 | 8.0500 | 8.0500 | 7.7700 | 7.9400 | -2.577% | 7 | 1,312 | -97.481% |
| 2026-03-06 | 8.0000 | 8.2500 | 8.0000 | 8.1500 | +0.617% | 48 | 1,314 | -97.546% |
| 2026-03-05 | 8.1200 | 8.4000 | 7.8500 | 8.1000 | +1.250% | 248 | 1,308 | -97.531% |
| 2026-03-04 | 7.2000 | 8.0000 | 7.2000 | 8.0000 | +8.844% | 41 | 1,223 | -97.500% |
| 2026-03-03 | 7.3000 | 7.3900 | 7.2300 | 7.3500 | 0.000% | 59 | 1,199 | -97.279% |
| 2026-03-02 | 7.6000 | 7.6000 | 7.2500 | 7.3500 | +7.930% | 10 | 1,180 | -97.279% |
| 2026-02-27 | 5.1100 | 6.8100 | 5.1100 | 6.8100 | +70.250% | 130 | 1,181 | -97.063% |
| 2026-02-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 2 | 1,172 | -95.000% |
| 2026-02-25 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +39.918% | 4 | 1,172 | -94.118% |
| 2026-02-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -3.187% | 100 | 1,172 | -91.770% |
| 2026-02-19 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.791% | 10 | 1,172 | -92.032% |
| 2026-02-17 | 2.2800 | 2.5900 | 2.2800 | 2.5300 | +0.397% | 5 | 1,162 | -92.095% |
| 2026-02-13 | 2.4400 | 2.5200 | 2.4400 | 2.5200 | +0.800% | 3 | 1,160 | -92.063% |
| 2026-02-12 | 2.4400 | 2.6800 | 2.4000 | 2.5000 | -13.495% | 11 | 1,160 | -92.000% |
| 2026-02-11 | 2.9500 | 2.9700 | 2.8900 | 2.8900 | -15.000% | 5 | 1,166 | -93.080% |
| 2026-02-10 | 3.7000 | 3.7000 | 3.4000 | 3.4000 | +13.333% | 20 | 1,167 | -94.118% |
| 2026-02-09 | 3.1600 | 3.1600 | 3.0000 | 3.0000 | -9.091% | 20 | 1,179 | -93.333% |
| 2026-02-06 | 3.0900 | 3.3000 | 3.0900 | 3.3000 | -12.000% | 200 | 1,196 | -93.939% |
| 2026-02-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +25.000% | 1 | 1,254 | -94.667% |
| 2026-02-03 | 3.0500 | 3.0500 | 2.9800 | 3.0000 | -24.433% | 16 | 1,253 | -93.333% |
| 2026-01-27 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -7.889% | 2 | 1,252 | -94.962% |
| 2026-01-26 | 4.3600 | 4.3600 | 4.3100 | 4.3100 | +1.412% | 2 | 1,252 | -95.360% |
| 2026-01-23 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +15.489% | 23 | 1,250 | -95.294% |
| 2026-01-22 | 3.9000 | 3.9000 | 3.6500 | 3.6800 | -3.158% | 55 | 1,244 | -94.565% |
| 2026-01-21 | 3.9500 | 4.1900 | 3.7500 | 3.8000 | -33.913% | 20 | 1,243 | -94.737% |
| 2026-01-20 | 5.8200 | 5.8500 | 5.7200 | 5.7500 | +0.877% | 15 | 1,238 | -96.522% |
| 2026-01-14 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -3.390% | 4 | 1,238 | -96.491% |
| 2026-01-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.685% | 5 | 1,237 | -96.610% |
| 2026-01-12 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +5.812% | 1 | 1,232 | -96.769% |
| 2026-01-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -6.400% | 1 | 1,231 | -96.581% |
| 2026-01-06 | 6.0100 | 6.2500 | 6.0100 | 6.2500 | -4.580% | 12 | 1,231 | -96.800% |
| 2026-01-05 | 6.5600 | 6.8000 | 6.5500 | 6.5500 | +0.924% | 13 | 1,249 | -96.947% |
| 2026-01-02 | 6.7000 | 6.7000 | 6.4500 | 6.4900 | -12.886% | 5 | 1,249 | -96.918% |
| 2025-12-31 | 7.3000 | 7.4500 | 7.3000 | 7.4500 | +0.676% | 35 | 1,282 | -97.315% |
| 2025-12-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.632% | 1 | 1,282 | -97.297% |
| 2025-12-29 | 7.6100 | 7.6100 | 7.5900 | 7.6000 | +1.740% | 41 | 1,282 | -97.368% |
| 2025-12-22 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -15.114% | 1 | 1,313 | -97.323% |
| 2025-12-17 | 9.4300 | 9.4300 | 8.8000 | 8.8000 | +4.142% | 104 | 1,312 | -97.727% |
| 2025-12-16 | 8.1700 | 8.4800 | 8.1700 | 8.4500 | +2.424% | 111 | 1,353 | -97.633% |
| 2025-12-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.135% | 5 | 1,264 | -97.576% |
| 2025-12-10 | 8.6000 | 8.6000 | 8.4300 | 8.4300 | -8.865% | 4 | 1,265 | -97.628% |
| 2025-12-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.543% | 1 | 1,267 | -97.838% |
| 2025-12-08 | 10.5300 | 10.5300 | 8.9700 | 9.2000 | -13.696% | 121 | 1,266 | -97.826% |
| 2025-12-05 | 11.9500 | 11.9500 | 10.3800 | 10.6600 | -8.498% | 14 | 1,250 | -98.124% |
| 2025-12-04 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.115% | 4 | 1,244 | -98.283% |
| 2025-12-03 | 12.0600 | 12.1500 | 12.0600 | 12.1500 | -18.456% | 11 | 1,244 | -98.354% |
| 2025-12-02 | 14.9500 | 14.9500 | 14.9000 | 14.9000 | +0.337% | 192 | 1,233 | -98.658% |
| 2025-12-01 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +16.929% | 1 | 1,165 | -98.653% |
| 2025-11-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.794% | 1 | 1,165 | -98.425% |
| 2025-11-24 | 12.5500 | 12.6000 | 12.5000 | 12.6000 | -3.077% | 65 | 1,165 | -98.413% |
| 2025-11-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.091% | 12 | 1,163 | -98.462% |
| 2025-11-20 | 15.9000 | 15.9000 | 14.3000 | 14.3000 | -9.608% | 90 | 1,163 | -98.601% |
| 2025-11-19 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -16.517% | 2 | 1,163 | -98.736% |
| 2025-11-18 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | 0.000% | 1 | 1,161 | -98.945% |