NFLX261218C00090000
NFLX Dec 18 2026 90.00 Call
optionOPRA
EODOct 8, 2026
0.71USD+18.333%(+0.11)299Vol12,454OI
NFLX261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5800 | 0.7100 | 0.5600 | 0.7100 | +18.333% | 299 | 12,452 | 0.000% |
| 2026-10-07 | 0.5300 | 0.6000 | 0.4800 | 0.6000 | +15.385% | 704 | 12,537 | +18.333% |
| 2026-10-06 | 0.4600 | 0.5200 | 0.4200 | 0.5200 | +4.000% | 441 | 12,651 | +36.538% |
| 2026-10-05 | 0.4300 | 0.5000 | 0.3900 | 0.5000 | +13.636% | 2,719 | 13,034 | +42.000% |
| 2026-10-02 | 0.4700 | 0.5400 | 0.4200 | 0.4400 | -10.204% | 2,937 | 11,142 | +61.364% |
| 2026-10-01 | 0.6400 | 0.6600 | 0.4900 | 0.4900 | -24.615% | 1,574 | 11,292 | +44.898% |
| 2026-09-30 | 0.7000 | 0.7000 | 0.6000 | 0.6500 | -4.412% | 1,288 | 10,559 | +9.231% |
| 2026-09-29 | 0.7100 | 0.8500 | 0.6700 | 0.6800 | +9.677% | 2,100 | 11,523 | +4.412% |
| 2026-09-28 | 0.8400 | 0.8400 | 0.6200 | 0.6200 | -28.736% | 986 | 12,024 | +14.516% |
| 2026-09-25 | 0.8900 | 0.9400 | 0.8200 | 0.8700 | -8.421% | 1,132 | 11,061 | -18.391% |
| 2026-09-24 | 0.9900 | 1.0300 | 0.9000 | 0.9500 | +1.064% | 653 | 10,537 | -25.263% |
| 2026-09-23 | 1.0400 | 1.0900 | 0.9100 | 0.9400 | -12.150% | 179 | 10,481 | -24.468% |
| 2026-09-22 | 1.2800 | 1.2800 | 0.9700 | 1.0700 | -15.748% | 1,569 | 9,825 | -33.645% |
| 2026-09-21 | 1.0800 | 1.3500 | 1.0200 | 1.2700 | +15.455% | 630 | 9,949 | -44.094% |
| 2026-09-18 | 1.0100 | 1.3100 | 1.0000 | 1.1000 | -37.143% | 1,813 | 9,773 | -35.455% |
| 2026-09-17 | 2.1000 | 2.1000 | 1.7400 | 1.7500 | -16.667% | 318 | 9,813 | -59.429% |
| 2026-09-16 | 2.2600 | 2.2600 | 1.9600 | 2.1000 | -11.017% | 560 | 9,660 | -66.190% |
| 2026-09-15 | 2.7500 | 3.0000 | 2.2500 | 2.3600 | -21.595% | 235 | 9,651 | -69.915% |
| 2026-09-14 | 2.8800 | 3.3500 | 2.8500 | 3.0100 | +33.186% | 744 | 9,627 | -76.412% |
| 2026-09-11 | 2.1100 | 2.4200 | 1.9500 | 2.2600 | +14.721% | 208 | 9,611 | -68.584% |
| 2026-09-10 | 1.9800 | 2.1600 | 1.8300 | 1.9700 | -5.288% | 794 | 9,580 | -63.959% |
| 2026-09-09 | 2.2000 | 2.2700 | 2.0600 | 2.0800 | -8.772% | 180 | 9,523 | -65.865% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.1000 | 2.2800 | -18.280% | 482 | 9,523 | -68.860% |
| 2026-09-04 | 3.9500 | 3.9700 | 2.7600 | 2.7900 | -30.250% | 573 | 9,338 | -74.552% |
| 2026-09-03 | 4.2500 | 4.5000 | 3.7000 | 4.0000 | -4.762% | 509 | 9,349 | -82.250% |
| 2026-09-02 | 3.7000 | 4.5000 | 3.7000 | 4.2000 | +16.667% | 201 | 9,384 | -83.095% |
| 2026-09-01 | 3.5000 | 4.0000 | 3.5000 | 3.6000 | -6.494% | 92 | 9,407 | -80.278% |
| 2026-08-31 | 3.8100 | 3.8900 | 3.7000 | 3.8500 | -3.750% | 21 | 9,414 | -81.558% |
| 2026-08-28 | 3.6200 | 4.3000 | 3.6000 | 4.0000 | +17.647% | 269 | 9,434 | -82.250% |
| 2026-08-27 | 4.0000 | 4.0000 | 3.2500 | 3.4000 | -17.073% | 254 | 9,465 | -79.118% |
| 2026-08-26 | 4.1000 | 4.2000 | 4.0000 | 4.1000 | -6.393% | 110 | 9,504 | -82.683% |
| 2026-08-25 | 3.5500 | 4.4000 | 3.5500 | 4.3800 | +18.378% | 407 | 9,524 | -83.790% |
| 2026-08-24 | 3.5500 | 3.8000 | 3.2000 | 3.7000 | +4.225% | 370 | 9,522 | -80.811% |
| 2026-08-21 | 3.7800 | 3.8500 | 3.4000 | 3.5500 | -6.579% | 509 | 9,350 | -80.000% |
| 2026-08-20 | 3.8500 | 4.2000 | 3.7500 | 3.8000 | -1.554% | 234 | 9,288 | -81.316% |
| 2026-08-19 | 3.1500 | 4.4000 | 3.1500 | 3.8600 | +22.540% | 1,354 | 8,966 | -81.606% |
| 2026-08-18 | 2.7500 | 3.6000 | 2.7500 | 3.1500 | +22.568% | 2,900 | 6,815 | -77.460% |
| 2026-08-17 | 3.3000 | 3.4000 | 2.4700 | 2.5700 | -22.121% | 238 | 6,832 | -72.374% |
| 2026-08-14 | 3.4800 | 3.6500 | 3.2000 | 3.3000 | -8.078% | 473 | 6,763 | -78.485% |
| 2026-08-13 | 2.7600 | 3.5900 | 2.7500 | 3.5900 | +53.419% | 697 | 6,747 | -80.223% |
| 2026-08-12 | 2.2700 | 2.4100 | 2.2000 | 2.3400 | -6.400% | 242 | 6,754 | -69.658% |
| 2026-08-11 | 3.0000 | 3.3500 | 2.5000 | 2.5000 | -20.635% | 446 | 6,700 | -71.600% |
| 2026-08-10 | 2.5000 | 3.1500 | 2.4400 | 3.1500 | +20.229% | 233 | 6,661 | -77.460% |
| 2026-08-07 | 2.7400 | 2.7400 | 2.5500 | 2.6200 | +3.968% | 180 | 6,665 | -72.901% |
| 2026-08-06 | 2.7900 | 2.7900 | 2.4000 | 2.5200 | -5.970% | 155 | 6,707 | -71.825% |
| 2026-08-05 | 3.1000 | 3.1000 | 2.4700 | 2.6800 | +1.901% | 496 | 6,820 | -73.507% |
| 2026-08-04 | 2.1900 | 2.7100 | 2.1900 | 2.6300 | +10.504% | 618 | 6,413 | -73.004% |
| 2026-08-03 | 2.2500 | 2.8200 | 2.2400 | 2.3800 | +12.264% | 335 | 6,263 | -70.168% |
| 2026-07-31 | 2.0100 | 2.2000 | 1.9900 | 2.1200 | -12.757% | 168 | 6,361 | -66.509% |
| 2026-07-30 | 2.0000 | 2.5000 | 1.9000 | 2.4300 | -2.016% | 255 | 6,286 | -70.782% |
| 2026-07-29 | 2.1800 | 2.6000 | 2.1400 | 2.4800 | +12.727% | 139 | 6,286 | -71.371% |
| 2026-07-28 | 2.0800 | 2.6000 | 2.0400 | 2.2000 | +23.596% | 412 | 6,243 | -67.727% |
| 2026-07-27 | 1.6400 | 2.1100 | 1.6400 | 1.7800 | -2.198% | 496 | 6,294 | -60.112% |
| 2026-07-24 | 1.6100 | 1.9500 | 1.6100 | 1.8200 | +13.043% | 360 | 6,352 | -60.989% |
| 2026-07-23 | 1.6600 | 1.8200 | 1.5400 | 1.6100 | +0.625% | 243 | 6,343 | -55.901% |
| 2026-07-22 | 1.8400 | 2.0500 | 1.5400 | 1.6000 | -10.112% | 186 | 6,275 | -55.625% |
| 2026-07-21 | 1.4600 | 1.7900 | 1.3200 | 1.7800 | +14.839% | 697 | 5,986 | -60.112% |
| 2026-07-20 | 1.7900 | 1.7900 | 1.4200 | 1.5500 | -20.513% | 394 | 6,062 | -54.194% |
| 2026-07-17 | 2.5000 | 2.5000 | 1.1500 | 1.9500 | -47.721% | 979 | 5,990 | -63.590% |
| 2026-07-16 | 3.7000 | 3.8000 | 3.3000 | 3.7300 | +6.571% | 446 | 5,898 | -80.965% |
| 2026-07-15 | 3.4000 | 3.8900 | 3.3000 | 3.5000 | 0.000% | 210 | 5,887 | -79.714% |
| 2026-07-14 | 3.5500 | 3.6200 | 3.3000 | 3.5000 | -2.235% | 63 | 5,879 | -79.714% |
| 2026-07-13 | 4.0000 | 4.1000 | 3.5800 | 3.5800 | +2.286% | 691 | 5,887 | -80.168% |
| 2026-07-10 | 3.6000 | 3.6500 | 3.3000 | 3.5000 | -9.091% | 134 | 5,847 | -79.714% |
| 2026-07-09 | 3.7400 | 4.2000 | 3.7000 | 3.8500 | -9.836% | 82 | 5,873 | -81.558% |
| 2026-07-08 | 4.0000 | 4.4000 | 3.8000 | 4.2700 | +0.471% | 166 | 5,836 | -83.372% |
| 2026-07-07 | 4.6000 | 4.8600 | 4.2500 | 4.2500 | +3.659% | 139 | 5,811 | -83.294% |
| 2026-07-06 | 4.4100 | 4.6000 | 4.1000 | 4.1000 | -16.327% | 141 | 5,746 | -82.683% |
| 2026-07-02 | 4.3000 | 5.2500 | 4.0000 | 4.9000 | +40.000% | 591 | 5,914 | -85.510% |
| 2026-07-01 | 3.3000 | 3.7500 | 3.2000 | 3.5000 | +15.894% | 127 | 5,894 | -79.714% |
| 2026-06-30 | 3.7500 | 3.7500 | 2.9300 | 3.0200 | -14.448% | 797 | 5,884 | -76.490% |
| 2026-06-29 | 3.6600 | 4.2700 | 3.5000 | 3.5300 | +0.857% | 383 | 5,830 | -79.887% |
| 2026-06-26 | 3.2000 | 3.9500 | 3.2000 | 3.5000 | +20.690% | 367 | 5,798 | -79.714% |
| 2026-06-25 | 2.9200 | 3.3000 | 2.9000 | 2.9000 | -3.333% | 253 | 5,638 | -75.517% |
| 2026-06-24 | 3.2500 | 3.3000 | 2.9000 | 3.0000 | -5.956% | 221 | 5,526 | -76.333% |
| 2026-06-23 | 3.7500 | 3.7500 | 3.1000 | 3.1900 | -6.176% | 220 | 5,435 | -77.743% |
| 2026-06-22 | 4.7000 | 4.7000 | 3.1500 | 3.4000 | -29.897% | 639 | 5,229 | -79.118% |
| 2026-06-18 | 4.5000 | 5.0500 | 4.2500 | 4.8500 | +8.989% | 272 | 5,204 | -85.361% |
| 2026-06-17 | 4.9000 | 4.9500 | 4.4000 | 4.4500 | -11.881% | 273 | 5,084 | -84.045% |
| 2026-06-16 | 5.9000 | 5.9000 | 4.7000 | 5.0500 | -18.548% | 592 | 5,071 | -85.941% |
| 2026-06-15 | 5.7200 | 6.2100 | 5.7200 | 6.2000 | +8.772% | 223 | 4,947 | -88.548% |
| 2026-06-12 | 6.5000 | 6.5000 | 5.4000 | 5.7000 | -8.800% | 281 | 4,839 | -87.544% |
| 2026-06-11 | 6.4000 | 6.4000 | 5.8000 | 6.2500 | -8.088% | 116 | 4,807 | -88.640% |
| 2026-06-10 | 6.3400 | 7.1500 | 6.3400 | 6.8000 | +5.919% | 124 | 4,739 | -89.559% |
| 2026-06-09 | 6.9000 | 6.9100 | 6.3500 | 6.4200 | -8.936% | 183 | 4,704 | -88.941% |
| 2026-06-08 | 6.7000 | 7.2000 | 6.7000 | 7.0500 | +1.439% | 376 | 4,512 | -89.929% |
| 2026-06-05 | 7.1000 | 7.2800 | 6.4000 | 6.9500 | +2.963% | 518 | 4,572 | -89.784% |
| 2026-06-04 | 7.5500 | 7.6000 | 6.6500 | 6.7500 | -1.460% | 563 | 4,360 | -89.481% |
| 2026-06-03 | 7.5000 | 7.5000 | 6.6000 | 6.8500 | -11.039% | 347 | 4,255 | -89.635% |
| 2026-06-02 | 8.7500 | 8.8500 | 7.6500 | 7.7000 | -12.599% | 318 | 4,121 | -90.779% |
| 2026-06-01 | 8.7000 | 9.4800 | 8.5000 | 8.8100 | +0.571% | 205 | 4,045 | -91.941% |
| 2026-05-29 | 8.9000 | 9.0100 | 8.7000 | 8.7600 | -1.017% | 204 | 3,924 | -91.895% |
| 2026-05-28 | 8.9100 | 9.2000 | 8.5200 | 8.8500 | -5.851% | 323 | 3,752 | -91.977% |
| 2026-05-27 | 9.8500 | 10.1300 | 9.4000 | 9.4000 | -3.590% | 129 | 3,743 | -92.447% |
| 2026-05-26 | 9.8000 | 10.0500 | 9.5000 | 9.7500 | -2.985% | 191 | 3,627 | -92.718% |
| 2026-05-22 | 10.8200 | 10.8200 | 10.0000 | 10.0500 | -4.103% | 109 | 3,650 | -92.935% |
| 2026-05-21 | 9.8300 | 11.1500 | 9.8300 | 10.4800 | +5.221% | 168 | 3,632 | -93.225% |
| 2026-05-20 | 9.7500 | 10.1300 | 9.6500 | 9.9600 | -4.780% | 40 | 3,614 | -92.871% |
| 2026-05-19 | 11.6500 | 11.9000 | 10.3600 | 10.4600 | -4.212% | 101 | 3,624 | -93.212% |
| 2026-05-18 | 10.1000 | 11.0000 | 10.1000 | 10.9200 | +16.791% | 193 | 3,610 | -93.498% |
| 2026-05-15 | 9.6000 | 10.5000 | 9.1500 | 9.3500 | +0.754% | 110 | 3,555 | -92.406% |
| 2026-05-14 | 10.0000 | 10.1300 | 9.1800 | 9.2800 | -11.196% | 122 | 3,555 | -92.349% |
| 2026-05-13 | 9.1500 | 10.4500 | 9.1500 | 10.4500 | +10.000% | 76 | 3,495 | -93.206% |
| 2026-05-12 | 9.0500 | 10.6000 | 9.0500 | 9.5000 | +13.095% | 223 | 3,520 | -92.526% |
| 2026-05-11 | 9.0500 | 9.6000 | 8.2500 | 8.4000 | -14.547% | 170 | 3,468 | -91.548% |
| 2026-05-08 | 9.9800 | 10.2000 | 9.4500 | 9.8300 | -4.191% | 168 | 3,401 | -92.777% |
| 2026-05-07 | 10.6000 | 10.9000 | 10.2600 | 10.2600 | +1.887% | 212 | 3,370 | -93.080% |
| 2026-05-06 | 9.8000 | 10.4500 | 9.8000 | 10.0700 | -0.297% | 217 | 3,268 | -92.949% |
| 2026-05-05 | 11.5000 | 11.5000 | 9.9000 | 10.1000 | -14.768% | 325 | 3,242 | -92.970% |
| 2026-05-04 | 12.6000 | 12.7000 | 11.8000 | 11.8500 | -6.398% | 18 | 3,239 | -94.008% |
| 2026-05-01 | 13.9200 | 14.0000 | 12.6600 | 12.6600 | -9.571% | 17 | 3,237 | -94.392% |
| 2026-04-30 | 12.7500 | 14.0000 | 12.7500 | 14.0000 | +8.527% | 41 | 3,217 | -94.929% |
| 2026-04-29 | 12.0000 | 12.9000 | 12.0000 | 12.9000 | +8.495% | 20 | 3,230 | -94.496% |
| 2026-04-28 | 12.1000 | 12.1000 | 11.5500 | 11.8900 | -2.541% | 55 | 3,220 | -94.029% |
| 2026-04-27 | 12.5500 | 13.1200 | 12.2000 | 12.2000 | -4.688% | 63 | 3,206 | -94.180% |
| 2026-04-24 | 12.9500 | 13.4300 | 12.6000 | 12.8000 | -3.759% | 121 | 3,143 | -94.453% |
| 2026-04-23 | 14.5000 | 14.5000 | 12.6500 | 13.3000 | -2.134% | 63 | 3,153 | -94.662% |
| 2026-04-22 | 13.8500 | 14.0000 | 13.5900 | 13.5900 | +1.798% | 24 | 3,148 | -94.776% |
| 2026-04-21 | 14.1500 | 14.2500 | 13.3000 | 13.3500 | -10.101% | 67 | 3,185 | -94.682% |
| 2026-04-20 | 16.0000 | 16.0000 | 13.8000 | 14.8500 | -10.000% | 126 | 3,162 | -95.219% |
| 2026-04-17 | 16.6500 | 17.6000 | 14.9200 | 16.5000 | -32.900% | 159 | 3,133 | -95.697% |
| 2026-04-16 | 25.0300 | 25.6000 | 23.8500 | 24.5900 | +0.367% | 87 | 3,177 | -97.113% |
| 2026-04-15 | 23.3200 | 24.6000 | 23.1400 | 24.5000 | +3.814% | 31 | 3,177 | -97.102% |
| 2026-04-14 | 21.3600 | 23.8300 | 21.3600 | 23.6000 | +9.767% | 114 | 3,189 | -96.992% |
| 2026-04-13 | 21.1500 | 21.7000 | 20.8000 | 21.5000 | +1.944% | 44 | 3,201 | -96.698% |
| 2026-04-10 | 20.9500 | 21.1000 | 20.3500 | 21.0900 | +1.639% | 95 | 3,208 | -96.633% |
| 2026-04-09 | 18.9000 | 21.0000 | 18.9000 | 20.7500 | +11.679% | 153 | 3,269 | -96.578% |
| 2026-04-08 | 18.0000 | 19.0900 | 17.6500 | 18.5800 | +0.432% | 16 | 3,293 | -96.179% |
| 2026-04-07 | 18.8700 | 19.0000 | 18.5000 | 18.5000 | -1.596% | 54 | 3,288 | -96.162% |
| 2026-04-06 | 20.4700 | 20.4700 | 18.1000 | 18.8000 | +3.867% | 175 | 3,287 | -96.223% |
| 2026-04-02 | 16.2500 | 18.1500 | 16.2500 | 18.1000 | +11.043% | 22 | 3,253 | -96.077% |
| 2026-04-01 | 16.5000 | 16.5000 | 16.1500 | 16.3000 | -4.118% | 8 | 3,253 | -95.644% |
| 2026-03-31 | 16.2500 | 17.0000 | 15.9000 | 17.0000 | +12.957% | 55 | 3,255 | -95.824% |
| 2026-03-30 | 14.9600 | 16.0000 | 14.6500 | 15.0500 | -1.052% | 61 | 3,293 | -95.282% |
| 2026-03-27 | 15.8800 | 15.8800 | 14.9500 | 15.2100 | -1.681% | 38 | 3,306 | -95.332% |
| 2026-03-26 | 13.9000 | 16.1500 | 13.9000 | 15.4700 | +8.561% | 49 | 3,280 | -95.410% |
| 2026-03-25 | 14.2000 | 14.4000 | 13.8800 | 14.2500 | +3.636% | 15 | 3,290 | -95.018% |
| 2026-03-24 | 15.1000 | 15.1000 | 13.7500 | 13.7500 | -10.072% | 36 | 3,286 | -94.836% |
| 2026-03-23 | 14.6100 | 15.2900 | 14.5500 | 15.2900 | +7.980% | 132 | 3,275 | -95.356% |
| 2026-03-20 | 13.6700 | 14.2000 | 13.4000 | 14.1600 | +0.212% | 49 | 3,276 | -94.986% |
| 2026-03-19 | 14.8000 | 15.0700 | 13.7000 | 14.1300 | -12.778% | 81 | 3,301 | -94.975% |
| 2026-03-18 | 14.9500 | 16.6300 | 14.9500 | 16.2000 | +4.113% | 27 | 3,248 | -95.617% |
| 2026-03-17 | 16.8500 | 17.0200 | 15.5600 | 15.5600 | -5.697% | 34 | 3,250 | -95.437% |
| 2026-03-16 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | +1.227% | 3 | 3,268 | -95.697% |
| 2026-03-13 | 16.8000 | 16.8000 | 16.3000 | 16.3000 | -1.152% | 54 | 3,268 | -95.644% |
| 2026-03-12 | 16.6400 | 16.6400 | 16.3800 | 16.4900 | -4.406% | 428 | 3,271 | -95.694% |
| 2026-03-11 | 18.0000 | 18.0000 | 16.6000 | 17.2500 | -4.959% | 5 | 3,316 | -95.884% |
| 2026-03-10 | 18.7300 | 18.7300 | 17.2500 | 18.1500 | -3.200% | 289 | 3,319 | -96.088% |
| 2026-03-09 | 19.8500 | 19.8500 | 18.3000 | 18.7500 | -5.303% | 53 | 3,433 | -96.213% |
| 2026-03-06 | 20.2300 | 20.2500 | 18.9000 | 19.8000 | -1.000% | 46 | 3,502 | -96.414% |
| 2026-03-05 | 20.0000 | 20.4000 | 19.1500 | 20.0000 | +4.712% | 101 | 3,510 | -96.450% |
| 2026-03-04 | 18.2400 | 20.0000 | 18.2400 | 19.1000 | +1.650% | 342 | 3,550 | -96.283% |
| 2026-03-03 | 17.7000 | 19.2000 | 17.1600 | 18.7900 | +1.568% | 165 | 3,591 | -96.221% |
| 2026-03-02 | 17.4000 | 18.9000 | 17.2800 | 18.5000 | +5.054% | 175 | 3,665 | -96.162% |
| 2026-02-27 | 14.2500 | 18.0000 | 13.9600 | 17.6100 | +60.091% | 1,040 | 3,689 | -95.968% |
| 2026-02-26 | 10.3500 | 11.5000 | 10.2500 | 11.0000 | +9.890% | 297 | 3,756 | -93.545% |
| 2026-02-25 | 8.6000 | 10.2000 | 8.5000 | 10.0100 | +30.850% | 581 | 3,750 | -92.907% |
| 2026-02-24 | 6.7000 | 7.7000 | 6.7000 | 7.6500 | +11.354% | 392 | 3,750 | -90.719% |
| 2026-02-23 | 7.0000 | 7.0500 | 6.5000 | 6.8700 | -14.658% | 143 | 3,607 | -89.665% |
| 2026-02-20 | 7.0000 | 8.0500 | 7.0000 | 8.0500 | +7.333% | 935 | 3,611 | -91.180% |
| 2026-02-19 | 7.8000 | 7.8500 | 7.1000 | 7.5000 | -1.186% | 39 | 3,747 | -90.533% |
| 2026-02-18 | 7.1500 | 7.7300 | 7.1500 | 7.5900 | +3.547% | 54 | 3,743 | -90.646% |
| 2026-02-17 | 7.2200 | 7.5000 | 6.7500 | 7.3300 | +1.806% | 313 | 3,745 | -90.314% |
| 2026-02-13 | 7.1000 | 7.4000 | 6.9400 | 7.2000 | +2.857% | 441 | 3,342 | -90.139% |
| 2026-02-12 | 7.9000 | 7.9000 | 6.8000 | 7.0000 | -17.647% | 811 | 3,342 | -89.857% |
| 2026-02-11 | 9.5000 | 9.5000 | 8.3000 | 8.5000 | -13.265% | 315 | 3,305 | -91.647% |
| 2026-02-10 | 9.7000 | 10.7800 | 9.7000 | 9.8000 | +4.813% | 229 | 3,143 | -92.755% |
| 2026-02-09 | 9.2000 | 9.3500 | 8.5000 | 9.3500 | -0.532% | 154 | 3,138 | -92.406% |
| 2026-02-06 | 9.1000 | 9.7000 | 8.8500 | 9.4000 | +3.297% | 339 | 3,088 | -92.447% |
| 2026-02-05 | 9.5000 | 10.0000 | 8.8500 | 9.1000 | +5.324% | 174 | 3,208 | -92.198% |
| 2026-02-04 | 8.5000 | 9.1000 | 8.1000 | 8.6400 | +0.935% | 319 | 3,290 | -91.782% |
| 2026-02-03 | 9.4500 | 9.4500 | 8.3000 | 8.5600 | -12.653% | 130 | 3,249 | -91.706% |
| 2026-02-02 | 10.8500 | 11.0000 | 9.7500 | 9.8000 | -1.508% | 30 | 3,242 | -92.755% |
| 2026-01-30 | 10.0000 | 10.1500 | 9.9400 | 9.9500 | -1.485% | 29 | 3,228 | -92.864% |
| 2026-01-29 | 10.6100 | 10.6100 | 9.6000 | 10.1000 | -8.182% | 388 | 3,228 | -92.970% |
| 2026-01-28 | 11.3000 | 11.7500 | 10.7000 | 11.0000 | -1.610% | 68 | 3,011 | -93.545% |
| 2026-01-27 | 11.0000 | 11.1800 | 10.5000 | 11.1800 | -3.203% | 254 | 2,970 | -93.649% |
| 2026-01-26 | 12.0000 | 12.0000 | 11.4000 | 11.5500 | -0.858% | 114 | 2,935 | -93.853% |
| 2026-01-23 | 10.8600 | 11.8500 | 10.5000 | 11.6500 | +12.560% | 116 | 2,849 | -93.906% |
| 2026-01-22 | 11.0000 | 11.0000 | 10.0000 | 10.3500 | -7.507% | 541 | 2,816 | -93.140% |
| 2026-01-21 | 10.8000 | 11.3800 | 10.1700 | 11.1900 | -17.721% | 519 | 2,520 | -93.655% |
| 2026-01-20 | 14.4000 | 14.4500 | 13.6000 | 13.6000 | -0.366% | 237 | 2,330 | -94.779% |
| 2026-01-16 | 13.9500 | 13.9500 | 13.4500 | 13.6500 | 0.000% | 314 | 2,245 | -94.799% |
| 2026-01-15 | 14.9000 | 14.9000 | 13.6500 | 13.6500 | -1.799% | 306 | 2,245 | -94.799% |
| 2026-01-14 | 15.8500 | 15.8500 | 13.7500 | 13.9000 | -5.119% | 78 | 2,013 | -94.892% |
| 2026-01-13 | 14.5500 | 15.2500 | 14.2500 | 14.6500 | +0.757% | 96 | 1,959 | -95.154% |
| 2026-01-12 | 14.8700 | 15.0700 | 14.3500 | 14.5400 | +0.553% | 133 | 1,933 | -95.117% |
| 2026-01-09 | 14.5500 | 15.0000 | 13.7000 | 14.4600 | -3.278% | 214 | 1,822 | -95.090% |
| 2026-01-08 | 14.6300 | 15.5000 | 14.5000 | 14.9500 | -1.903% | 137 | 1,756 | -95.251% |
| 2026-01-07 | 15.8000 | 16.0000 | 14.8000 | 15.2400 | +0.860% | 156 | 1,669 | -95.341% |
| 2026-01-06 | 15.0600 | 15.3500 | 14.5300 | 15.1100 | -4.063% | 159 | 1,575 | -95.301% |
| 2026-01-05 | 15.3000 | 15.8600 | 15.3000 | 15.7500 | +2.941% | 24 | 1,484 | -95.492% |
| 2026-01-02 | 16.2000 | 16.4000 | 15.3000 | 15.3000 | -11.407% | 112 | 1,469 | -95.359% |
| 2025-12-31 | 17.1600 | 17.4700 | 16.9500 | 17.2700 | +0.407% | 12 | 1,380 | -95.889% |
| 2025-12-30 | 17.2600 | 17.4900 | 17.2000 | 17.2000 | -2.439% | 39 | 1,380 | -95.872% |
| 2025-12-29 | 17.7100 | 17.7300 | 17.5000 | 17.6300 | -1.673% | 83 | 1,345 | -95.973% |
| 2025-12-26 | 17.4500 | 18.2000 | 17.4500 | 17.9300 | +3.046% | 22 | 1,312 | -96.040% |
| 2025-12-24 | 17.1500 | 17.4000 | 16.9000 | 17.4000 | +1.163% | 41 | 1,319 | -95.920% |
| 2025-12-23 | 17.3500 | 17.3500 | 17.2000 | 17.2000 | -0.290% | 3 | 1,319 | -95.872% |
| 2025-12-22 | 17.6500 | 17.6500 | 17.1500 | 17.2500 | -6.504% | 67 | 1,316 | -95.884% |
| 2025-12-19 | 18.5000 | 18.9500 | 18.3800 | 18.4500 | +2.216% | 79 | 1,254 | -96.152% |
| 2025-12-18 | 18.6000 | 18.9000 | 18.0000 | 18.0500 | -3.989% | 79 | 1,307 | -96.066% |
| 2025-12-17 | 19.5000 | 20.4800 | 18.8000 | 18.8000 | +1.184% | 30 | 1,245 | -96.223% |
| 2025-12-16 | 18.1000 | 18.8300 | 18.1000 | 18.5800 | +2.369% | 23 | 1,245 | -96.179% |
| 2025-12-15 | 20.6500 | 20.6500 | 18.1000 | 18.1500 | -7.915% | 103 | 1,223 | -96.088% |
| 2025-12-12 | 20.5000 | 20.5000 | 19.2600 | 19.7100 | +6.368% | 82 | 1,153 | -96.398% |
| 2025-12-11 | 18.3000 | 19.1000 | 18.0000 | 18.5300 | +5.524% | 53 | 1,136 | -96.168% |
| 2025-12-10 | 20.3000 | 20.3000 | 17.5000 | 17.5600 | -15.577% | 105 | 1,110 | -95.957% |
| 2025-12-09 | 20.2500 | 20.8000 | 19.7500 | 20.8000 | +2.211% | 51 | 1,068 | -96.587% |
| 2025-12-08 | 21.9000 | 22.0000 | 19.7000 | 20.3500 | -10.352% | 72 | 1,059 | -96.511% |
| 2025-12-05 | 20.7600 | 25.2500 | 20.7600 | 22.7000 | -8.468% | 83 | 1,034 | -96.872% |
| 2025-12-04 | 24.7000 | 24.8000 | 23.8600 | 24.8000 | -0.402% | 15 | 1,010 | -97.137% |
| 2025-12-03 | 25.7200 | 25.7200 | 24.1500 | 24.9000 | -13.421% | 29 | 998 | -97.149% |
| 2025-12-02 | 28.8500 | 28.8500 | 28.7600 | 28.7600 | -0.139% | 5 | 998 | -97.531% |
| 2025-12-01 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +1.875% | 1 | 1,001 | -97.535% |
| 2025-11-28 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | +3.175% | 1 | 1,000 | -97.489% |
| 2025-11-26 | 27.3200 | 27.4000 | 27.3200 | 27.4000 | +6.037% | 3 | 999 | -97.409% |
| 2025-11-25 | 25.9000 | 25.9300 | 25.8400 | 25.8400 | +0.155% | 7 | 999 | -97.252% |
| 2025-11-24 | 25.7300 | 25.8500 | 25.7300 | 25.8000 | -0.616% | 16 | 992 | -97.248% |
| 2025-11-21 | 26.4900 | 27.2000 | 25.9600 | 25.9600 | -6.786% | 20 | 985 | -97.265% |
| 2025-11-20 | 30.2800 | 30.2800 | 27.8000 | 27.8500 | -9.372% | 16 | 993 | -97.451% |
| 2025-11-19 | 30.1500 | 30.8400 | 30.1500 | 30.7300 | -8.948% | 21 | 979 | -97.690% |
| 2025-11-18 | 32.5000 | 34.2600 | 32.5000 | 33.7500 | +10.114% | 40 | 970 | -97.896% |
| 2025-11-17 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -97.290% | 1 | 941 | -97.684% |
| 2025-10-14 | 1,130.1500 | 1,131.7000 | 1,129.4200 | 1,131.0600 | +117.616% | 18 | 11 | -99.937% |
| 2024-08-05 | 519.7500 | 519.7500 | 519.7500 | 519.7500 | -5.262% | 1 | 1 | -99.863% |
| 2024-07-31 | 548.6200 | 548.6200 | 548.6200 | 548.6200 | 0.000% | 1 | 1 | -99.871% |