NFLX261218C00088000
NFLX Dec 18 2026 88.00 Call
optionOPRA
EODOct 8, 2026
0.83USD+20.290%(+0.14)17Vol3,305OI
NFLX261218C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8000 | 0.9000 | 0.8000 | 0.8300 | +20.290% | 17 | 3,307 | 0.000% |
| 2026-10-07 | 0.6500 | 0.7100 | 0.5900 | 0.6900 | +30.189% | 242 | 3,122 | +20.290% |
| 2026-10-06 | 0.5300 | 0.6000 | 0.5100 | 0.5300 | +1.923% | 556 | 2,621 | +56.604% |
| 2026-10-05 | 0.4300 | 0.7300 | 0.4000 | 0.5200 | -3.704% | 113 | 2,725 | +59.615% |
| 2026-10-02 | 0.5300 | 0.5800 | 0.5000 | 0.5400 | -3.571% | 110 | 2,722 | +53.704% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.5600 | 0.5600 | -27.273% | 41 | 2,713 | +48.214% |
| 2026-09-30 | 1.0000 | 1.0000 | 0.7700 | 0.7700 | -9.412% | 6 | 2,709 | +7.792% |
| 2026-09-29 | 1.0000 | 1.0200 | 0.8200 | 0.8500 | +6.250% | 88 | 2,693 | -2.353% |
| 2026-09-28 | 1.1000 | 1.1000 | 0.7700 | 0.8000 | -24.528% | 170 | 2,721 | +3.750% |
| 2026-09-25 | 1.0300 | 1.0600 | 1.0000 | 1.0600 | -9.402% | 36 | 2,723 | -21.698% |
| 2026-09-24 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -2.500% | 2 | 2,721 | -29.060% |
| 2026-09-23 | 1.3300 | 1.3300 | 1.1700 | 1.2000 | -1.639% | 20 | 2,714 | -30.833% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.2200 | 1.2200 | -23.270% | 54 | 2,694 | -31.967% |
| 2026-09-21 | 1.3400 | 1.6300 | 1.3400 | 1.5900 | +16.912% | 88 | 2,664 | -47.799% |
| 2026-09-18 | 1.2400 | 1.4100 | 1.0500 | 1.3600 | -37.327% | 132 | 2,607 | -38.971% |
| 2026-09-17 | 2.2000 | 2.2400 | 2.1000 | 2.1700 | -9.583% | 129 | 2,575 | -61.751% |
| 2026-09-16 | 2.6300 | 2.6700 | 2.3800 | 2.4000 | -20.000% | 187 | 2,569 | -65.417% |
| 2026-09-15 | 3.0000 | 3.0500 | 2.7500 | 3.0000 | -20.000% | 305 | 2,341 | -72.333% |
| 2026-09-14 | 3.2700 | 3.8500 | 3.2700 | 3.7500 | +26.689% | 151 | 2,313 | -77.867% |
| 2026-09-11 | 2.4300 | 2.9600 | 2.4300 | 2.9600 | +25.957% | 471 | 1,982 | -71.959% |
| 2026-09-10 | 2.4000 | 2.4100 | 2.3500 | 2.3500 | -8.915% | 89 | 1,981 | -64.681% |
| 2026-09-09 | 2.6500 | 2.6500 | 2.5800 | 2.5800 | -6.182% | 5 | 1,976 | -67.829% |
| 2026-09-08 | 2.7100 | 2.7700 | 2.7100 | 2.7500 | -15.902% | 23 | 1,964 | -69.818% |
| 2026-09-04 | 4.5300 | 4.5300 | 3.2700 | 3.2700 | -33.265% | 10 | 1,962 | -74.618% |
| 2026-09-03 | 4.9500 | 4.9700 | 4.5000 | 4.9000 | +4.255% | 25 | 1,967 | -83.061% |
| 2026-09-02 | 4.8000 | 4.8000 | 4.6500 | 4.7000 | +11.905% | 77 | 1,969 | -82.340% |
| 2026-09-01 | 4.5600 | 4.5900 | 4.1500 | 4.2000 | -7.489% | 54 | 1,969 | -80.238% |
| 2026-08-31 | 4.3000 | 4.5400 | 4.3000 | 4.5400 | -0.220% | 2 | 1,969 | -81.718% |
| 2026-08-28 | 4.7200 | 4.7200 | 4.5500 | 4.5500 | +19.737% | 21 | 1,970 | -81.758% |
| 2026-08-27 | 4.0000 | 4.0000 | 3.6500 | 3.8000 | -19.149% | 14 | 1,972 | -78.158% |
| 2026-08-26 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -7.843% | 54 | 2,014 | -82.340% |
| 2026-08-25 | 4.5000 | 5.1000 | 4.5000 | 5.1000 | +20.000% | 104 | 2,047 | -83.725% |
| 2026-08-24 | 4.1500 | 4.3700 | 4.0500 | 4.2500 | +3.912% | 82 | 2,032 | -80.471% |
| 2026-08-21 | 4.2900 | 4.5000 | 3.9500 | 4.0900 | -10.110% | 107 | 1,939 | -79.707% |
| 2026-08-20 | 4.5000 | 4.7000 | 4.2400 | 4.5500 | +1.111% | 98 | 1,891 | -81.758% |
| 2026-08-19 | 4.1500 | 4.8600 | 4.1500 | 4.5000 | +17.493% | 100 | 1,908 | -81.556% |
| 2026-08-18 | 3.7000 | 4.1000 | 3.7000 | 3.8300 | +26.821% | 32 | 1,920 | -78.329% |
| 2026-08-17 | 3.9000 | 3.9000 | 2.8400 | 3.0200 | -20.526% | 159 | 1,911 | -72.517% |
| 2026-08-14 | 3.9800 | 3.9800 | 3.8000 | 3.8000 | -5.000% | 184 | 1,914 | -78.158% |
| 2026-08-13 | 3.5600 | 4.0000 | 3.4900 | 4.0000 | +35.593% | 12 | 1,919 | -79.250% |
| 2026-08-11 | 3.4500 | 3.4500 | 2.9500 | 2.9500 | -13.235% | 12 | 1,924 | -71.864% |
| 2026-08-10 | 3.2500 | 3.5000 | 3.1500 | 3.4000 | +13.333% | 47 | 1,951 | -75.588% |
| 2026-08-07 | 2.9600 | 3.0700 | 2.9600 | 3.0000 | 0.000% | 14 | 1,957 | -72.333% |
| 2026-08-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 1,957 | -72.333% |
| 2026-08-04 | 2.6700 | 3.0600 | 2.6700 | 3.0500 | +15.094% | 25 | 1,944 | -72.787% |
| 2026-08-03 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | +8.607% | 49 | 1,930 | -68.679% |
| 2026-07-31 | 2.5900 | 2.5900 | 2.4400 | 2.4400 | -13.475% | 16 | 1,924 | -65.984% |
| 2026-07-30 | 2.3000 | 2.8200 | 2.3000 | 2.8200 | -1.399% | 15 | 1,930 | -70.567% |
| 2026-07-28 | 2.9000 | 2.9200 | 2.8000 | 2.8600 | +28.829% | 115 | 1,846 | -70.979% |
| 2026-07-27 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | +9.360% | 59 | 1,849 | -62.613% |
| 2026-07-24 | 2.0400 | 2.0400 | 1.9600 | 2.0300 | +12.155% | 9 | 1,849 | -59.113% |
| 2026-07-23 | 1.8700 | 1.9200 | 1.8100 | 1.8100 | -7.179% | 5 | 1,849 | -54.144% |
| 2026-07-22 | 2.1800 | 2.4000 | 1.9500 | 1.9500 | +2.094% | 66 | 1,817 | -57.436% |
| 2026-07-21 | 1.8500 | 1.9100 | 1.6000 | 1.9100 | +4.372% | 19 | 1,818 | -56.545% |
| 2026-07-20 | 1.7100 | 1.8600 | 1.7100 | 1.8300 | -16.055% | 36 | 1,814 | -54.645% |
| 2026-07-17 | 1.5800 | 2.4900 | 1.4000 | 2.1800 | -47.215% | 83 | 1,816 | -61.927% |
| 2026-07-16 | 3.6500 | 4.1500 | 3.6500 | 4.1300 | +0.732% | 244 | 1,768 | -79.903% |
| 2026-07-15 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | +7.895% | 4 | 1,768 | -79.756% |
| 2026-07-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1 | 1,769 | -78.158% |
| 2026-07-13 | 4.2000 | 4.5000 | 4.1000 | 4.1000 | +4.061% | 24 | 1,746 | -79.756% |
| 2026-07-10 | 3.8000 | 3.9400 | 3.8000 | 3.9400 | -8.372% | 3 | 1,744 | -78.934% |
| 2026-07-09 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -9.474% | 15 | 1,729 | -80.698% |
| 2026-07-08 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -2.464% | 3 | 1,726 | -82.526% |
| 2026-07-07 | 5.3800 | 5.5000 | 4.8700 | 4.8700 | +3.617% | 134 | 1,643 | -82.957% |
| 2026-07-06 | 4.6700 | 4.9500 | 4.5500 | 4.7000 | -17.544% | 155 | 1,604 | -82.340% |
| 2026-07-02 | 5.1000 | 5.7000 | 5.0500 | 5.7000 | +40.741% | 24 | 1,588 | -85.439% |
| 2026-07-01 | 3.7000 | 4.0800 | 3.7000 | 4.0500 | +20.896% | 49 | 1,578 | -79.506% |
| 2026-06-30 | 3.8500 | 3.8500 | 3.3500 | 3.3500 | -22.093% | 5 | 1,579 | -75.224% |
| 2026-06-29 | 4.1200 | 4.3000 | 4.1200 | 4.3000 | +11.979% | 16 | 1,564 | -80.698% |
| 2026-06-26 | 3.9000 | 4.4000 | 3.8400 | 3.8400 | +6.667% | 36 | 1,553 | -78.385% |
| 2026-06-25 | 3.7000 | 3.7000 | 3.2500 | 3.6000 | +5.263% | 58 | 1,546 | -76.944% |
| 2026-06-24 | 3.4000 | 3.5500 | 3.3000 | 3.4200 | -7.568% | 284 | 1,354 | -75.731% |
| 2026-06-23 | 3.8500 | 3.8500 | 3.6000 | 3.7000 | -6.329% | 23 | 1,353 | -77.568% |
| 2026-06-22 | 4.8000 | 5.0000 | 3.5000 | 3.9500 | -25.752% | 71 | 1,317 | -78.987% |
| 2026-06-18 | 4.8000 | 5.4000 | 4.7000 | 5.3200 | -0.561% | 133 | 1,310 | -84.398% |
| 2026-06-17 | 5.3500 | 5.5500 | 5.3500 | 5.3500 | +2.885% | 16 | 1,304 | -84.486% |
| 2026-06-16 | 6.2000 | 6.2000 | 5.2000 | 5.2000 | -22.156% | 19 | 1,290 | -84.038% |
| 2026-06-15 | 6.5200 | 6.6800 | 6.5200 | 6.6800 | +4.375% | 3 | 1,290 | -87.575% |
| 2026-06-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -11.846% | 2 | 1,289 | -87.031% |
| 2026-06-09 | 7.5100 | 7.5500 | 7.2000 | 7.2600 | -8.333% | 13 | 1,296 | -88.567% |
| 2026-06-08 | 7.7300 | 7.9200 | 7.7300 | 7.9200 | +8.493% | 2 | 1,296 | -89.520% |
| 2026-06-05 | 7.5500 | 7.5500 | 7.3000 | 7.3000 | -1.617% | 6 | 1,295 | -88.630% |
| 2026-06-04 | 8.3900 | 8.3900 | 7.4200 | 7.4200 | +2.345% | 36 | 1,268 | -88.814% |
| 2026-06-03 | 7.5500 | 7.6300 | 7.2500 | 7.2500 | -14.201% | 16 | 1,267 | -88.552% |
| 2026-06-02 | 9.0000 | 9.0000 | 8.4500 | 8.4500 | -12.976% | 25 | 1,275 | -90.178% |
| 2026-06-01 | 9.6000 | 10.3200 | 9.2500 | 9.7100 | -1.221% | 29 | 1,273 | -91.452% |
| 2026-05-29 | 9.6000 | 9.8300 | 9.5000 | 9.8300 | +4.574% | 7 | 1,273 | -91.556% |
| 2026-05-28 | 10.1500 | 10.1500 | 9.3600 | 9.4000 | -9.615% | 12 | 1,269 | -91.170% |
| 2026-05-27 | 10.3500 | 10.7500 | 10.3500 | 10.4000 | -3.166% | 104 | 1,240 | -92.019% |
| 2026-05-26 | 10.9000 | 10.9000 | 10.5000 | 10.7400 | -1.468% | 7 | 1,241 | -92.272% |
| 2026-05-22 | 11.2800 | 11.4000 | 10.9000 | 10.9000 | -6.678% | 17 | 1,239 | -92.385% |
| 2026-05-21 | 11.2000 | 12.1700 | 10.8300 | 11.6800 | +6.182% | 21 | 1,247 | -92.894% |
| 2026-05-20 | 10.9600 | 11.0000 | 10.9600 | 11.0000 | -3.930% | 26 | 1,231 | -92.455% |
| 2026-05-19 | 11.8000 | 12.8300 | 11.4500 | 11.4500 | -3.212% | 25 | 1,242 | -92.751% |
| 2026-05-18 | 11.0500 | 12.0000 | 11.0500 | 11.8300 | +11.080% | 5 | 1,241 | -92.984% |
| 2026-05-15 | 10.7000 | 11.4000 | 10.4000 | 10.6500 | +2.899% | 33 | 1,244 | -92.207% |
| 2026-05-14 | 11.3500 | 11.3500 | 10.0500 | 10.3500 | -6.924% | 33 | 1,241 | -91.981% |
| 2026-05-13 | 9.9500 | 11.1200 | 9.9500 | 11.1200 | +5.905% | 43 | 1,213 | -92.536% |
| 2026-05-12 | 9.9400 | 11.3900 | 9.8000 | 10.5000 | +14.754% | 23 | 1,212 | -92.095% |
| 2026-05-11 | 10.1500 | 10.6500 | 9.1500 | 9.1500 | -15.278% | 36 | 1,200 | -90.929% |
| 2026-05-08 | 10.8000 | 10.9000 | 10.6000 | 10.8000 | -5.263% | 48 | 1,157 | -92.315% |
| 2026-05-07 | 11.6000 | 11.8000 | 11.2000 | 11.4000 | +0.885% | 34 | 1,153 | -92.719% |
| 2026-05-06 | 10.9000 | 11.3100 | 10.7500 | 11.3000 | +2.448% | 49 | 1,123 | -92.655% |
| 2026-05-05 | 11.9500 | 11.9500 | 10.8300 | 11.0300 | -26.808% | 38 | 1,124 | -92.475% |
| 2026-05-01 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +8.809% | 1 | 1,124 | -94.492% |
| 2026-04-30 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +2.974% | 2 | 1,124 | -94.007% |
| 2026-04-27 | 13.7500 | 13.7500 | 13.4500 | 13.4500 | -4.270% | 3 | 1,124 | -93.829% |
| 2026-04-24 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -5.068% | 2 | 1,125 | -94.093% |
| 2026-04-23 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.370% | 1 | 1,124 | -94.392% |
| 2026-04-21 | 15.6800 | 15.6800 | 14.5800 | 14.6000 | -3.694% | 3 | 1,124 | -94.315% |
| 2026-04-20 | 17.5000 | 17.5000 | 14.7500 | 15.1600 | -14.831% | 15 | 1,120 | -94.525% |
| 2026-04-17 | 17.6000 | 17.8000 | 16.2800 | 17.8000 | -33.780% | 9 | 1,121 | -95.337% |
| 2026-04-16 | 26.1500 | 26.8800 | 26.0300 | 26.8800 | +3.584% | 38 | 1,144 | -96.912% |
| 2026-04-15 | 25.7300 | 25.9500 | 25.7300 | 25.9500 | +17.955% | 4 | 1,144 | -96.802% |
| 2026-04-13 | 22.5500 | 22.7000 | 22.0000 | 22.0000 | -0.587% | 3 | 1,145 | -96.227% |
| 2026-04-10 | 21.4000 | 22.1300 | 21.4000 | 22.1300 | +1.514% | 2 | 1,143 | -96.249% |
| 2026-04-09 | 20.0000 | 21.8000 | 20.0000 | 21.8000 | +9.438% | 2 | 1,145 | -96.193% |
| 2026-04-08 | 20.2000 | 20.3900 | 19.9200 | 19.9200 | -0.400% | 7 | 1,145 | -95.833% |
| 2026-04-07 | 19.9500 | 20.0000 | 19.9500 | 20.0000 | +5.152% | 10 | 1,146 | -95.850% |
| 2026-04-02 | 16.9500 | 19.0200 | 16.9500 | 19.0200 | +6.435% | 3 | 1,146 | -95.636% |
| 2026-03-31 | 17.4500 | 17.8700 | 17.2000 | 17.8700 | +8.237% | 4 | 1,146 | -95.355% |
| 2026-03-27 | 16.7500 | 16.7500 | 16.5100 | 16.5100 | +6.861% | 2 | 1,147 | -94.973% |
| 2026-03-26 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -0.451% | 4 | 1,149 | -94.628% |
| 2026-03-25 | 14.9500 | 15.5200 | 14.9500 | 15.5200 | +2.781% | 15 | 1,149 | -94.652% |
| 2026-03-20 | 14.6700 | 15.1000 | 14.6700 | 15.1000 | +0.667% | 4 | 1,161 | -94.503% |
| 2026-03-19 | 15.6000 | 15.6000 | 15.0000 | 15.0000 | -8.257% | 7 | 1,161 | -94.467% |
| 2026-03-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -2.852% | 1 | 1,164 | -94.924% |
| 2026-03-17 | 16.7300 | 16.8300 | 16.7300 | 16.8300 | -4.915% | 19 | 1,165 | -95.068% |
| 2026-03-13 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -10.561% | 3 | 1,159 | -95.311% |
| 2026-03-09 | 20.1400 | 20.3500 | 19.7900 | 19.7900 | -5.311% | 24 | 1,162 | -95.806% |
| 2026-03-06 | 21.0000 | 21.0000 | 20.6000 | 20.9000 | -0.476% | 9 | 1,165 | -96.029% |
| 2026-03-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +2.090% | 1 | 1,169 | -96.048% |
| 2026-03-04 | 20.5200 | 21.0000 | 20.5200 | 20.5700 | +4.152% | 26 | 1,169 | -95.965% |
| 2026-03-03 | 19.5000 | 19.7500 | 19.1400 | 19.7500 | -0.704% | 21 | 1,171 | -95.797% |
| 2026-03-02 | 18.9500 | 19.8900 | 18.8900 | 19.8900 | +15.640% | 9 | 1,189 | -95.827% |
| 2026-02-27 | 16.0500 | 19.0000 | 15.2000 | 17.2000 | +40.984% | 279 | 1,193 | -95.174% |
| 2026-02-26 | 11.3000 | 12.2000 | 11.0000 | 12.2000 | +10.407% | 62 | 1,266 | -93.197% |
| 2026-02-25 | 9.3000 | 11.0900 | 9.3000 | 11.0500 | +39.520% | 65 | 1,224 | -92.489% |
| 2026-02-24 | 7.9500 | 8.0500 | 7.9200 | 7.9200 | +5.600% | 21 | 1,224 | -89.520% |
| 2026-02-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.694% | 1 | 1,223 | -88.933% |
| 2026-02-20 | 8.4000 | 8.7000 | 8.3800 | 8.6900 | +8.489% | 53 | 1,223 | -90.449% |
| 2026-02-19 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -0.497% | 1 | 1,204 | -89.638% |
| 2026-02-18 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -4.734% | 2 | 1,204 | -89.689% |
| 2026-02-17 | 7.5000 | 8.4500 | 7.5000 | 8.4500 | +7.643% | 5 | 1,204 | -90.178% |
| 2026-02-13 | 7.9000 | 8.0000 | 7.8500 | 7.8500 | +4.667% | 5 | 1,205 | -89.427% |
| 2026-02-12 | 8.5000 | 8.5000 | 7.5000 | 7.5000 | -16.667% | 7 | 1,205 | -88.933% |
| 2026-02-11 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -21.122% | 9 | 1,204 | -90.778% |
| 2026-02-10 | 11.4100 | 11.4100 | 11.4000 | 11.4100 | +17.266% | 6 | 1,195 | -92.726% |
| 2026-02-09 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -2.700% | 5 | 1,195 | -91.470% |
| 2026-02-05 | 10.4300 | 10.4300 | 10.0000 | 10.0000 | +3.093% | 3 | 1,192 | -91.700% |
| 2026-02-04 | 9.1500 | 9.7300 | 9.1500 | 9.7000 | +5.320% | 6 | 1,190 | -91.443% |
| 2026-02-03 | 10.4000 | 10.4000 | 9.2100 | 9.2100 | -15.271% | 15 | 1,189 | -90.988% |
| 2026-02-02 | 11.7800 | 11.7800 | 10.8700 | 10.8700 | +0.092% | 8 | 1,193 | -92.364% |
| 2026-01-30 | 11.2000 | 11.2000 | 10.5500 | 10.8600 | +0.742% | 3 | 1,188 | -92.357% |
| 2026-01-29 | 11.0000 | 11.0000 | 10.4500 | 10.7800 | -10.167% | 25 | 1,189 | -92.301% |
| 2026-01-28 | 11.8000 | 12.2000 | 11.8000 | 12.0000 | +4.348% | 6 | 1,192 | -93.083% |
| 2026-01-27 | 11.4500 | 11.6500 | 11.4500 | 11.5000 | -6.504% | 10 | 1,194 | -92.783% |
| 2026-01-26 | 12.5500 | 12.5500 | 12.3000 | 12.3000 | 0.000% | 6 | 1,196 | -93.252% |
| 2026-01-23 | 12.0900 | 12.6500 | 11.9900 | 12.3000 | +9.333% | 28 | 1,194 | -93.252% |
| 2026-01-22 | 11.3500 | 11.6000 | 11.1000 | 11.2500 | -7.787% | 9 | 1,177 | -92.622% |
| 2026-01-21 | 11.0100 | 12.2000 | 11.0100 | 12.2000 | -17.288% | 92 | 1,173 | -93.197% |
| 2026-01-20 | 15.5000 | 15.5000 | 14.7000 | 14.7500 | 0.000% | 70 | 1,119 | -94.373% |
| 2026-01-16 | 14.7500 | 14.7500 | 14.4000 | 14.7500 | -0.673% | 27 | 1,059 | -94.373% |
| 2026-01-15 | 15.2500 | 15.2500 | 14.8500 | 14.8500 | -1.656% | 10 | 1,059 | -94.411% |
| 2026-01-14 | 15.4500 | 15.4500 | 14.7500 | 15.1000 | -3.822% | 34 | 1,051 | -94.503% |
| 2026-01-13 | 15.6500 | 15.7000 | 15.6500 | 15.7000 | +1.750% | 3 | 1,026 | -94.713% |
| 2026-01-12 | 15.7000 | 15.8800 | 15.4300 | 15.4300 | +1.180% | 12 | 1,027 | -94.621% |
| 2026-01-09 | 15.0000 | 15.6000 | 14.7000 | 15.2500 | -6.442% | 43 | 1,021 | -94.557% |
| 2026-01-07 | 16.8000 | 16.8000 | 16.3000 | 16.3000 | +4.153% | 21 | 997 | -94.908% |
| 2026-01-06 | 16.1000 | 16.1000 | 15.6000 | 15.6500 | -6.679% | 11 | 977 | -94.696% |
| 2026-01-05 | 16.7700 | 16.7900 | 16.7700 | 16.7700 | +0.721% | 21 | 985 | -95.051% |
| 2026-01-02 | 16.6400 | 16.7300 | 16.6400 | 16.6500 | -9.264% | 5 | 985 | -95.015% |
| 2025-12-30 | 18.3400 | 18.4800 | 18.3300 | 18.3500 | -3.421% | 54 | 982 | -95.477% |
| 2025-12-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.426% | 1 | 1,001 | -95.632% |
| 2025-12-22 | 18.4700 | 18.6100 | 18.4700 | 18.5500 | -4.627% | 3 | 1,001 | -95.526% |
| 2025-12-19 | 19.8000 | 19.9400 | 19.4500 | 19.4500 | +2.368% | 5 | 1,000 | -95.733% |
| 2025-12-18 | 19.9500 | 20.0000 | 19.0000 | 19.0000 | -7.722% | 8 | 999 | -95.632% |
| 2025-12-17 | 21.0000 | 21.5000 | 20.5900 | 20.5900 | +5.158% | 3 | 993 | -95.969% |
| 2025-12-16 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | -3.784% | 1 | 992 | -95.761% |
| 2025-12-15 | 21.0500 | 21.0500 | 20.3500 | 20.3500 | -5.261% | 6 | 991 | -95.921% |
| 2025-12-12 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | +9.036% | 4 | 987 | -96.136% |
| 2025-12-11 | 19.7300 | 19.7300 | 19.6500 | 19.7000 | +2.604% | 9 | 987 | -95.787% |
| 2025-12-10 | 19.4700 | 19.4700 | 19.2000 | 19.2000 | -8.134% | 2 | 979 | -95.677% |
| 2025-12-09 | 21.6000 | 21.6000 | 20.9000 | 20.9000 | -2.791% | 38 | 977 | -96.029% |
| 2025-12-08 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -16.988% | 1 | 988 | -96.140% |
| 2025-12-05 | 26.0000 | 26.0000 | 25.9000 | 25.9000 | -14.068% | 3 | 987 | -96.795% |
| 2025-12-02 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | -5.665% | 1 | 987 | -97.246% |
| 2025-11-19 | 31.5000 | 31.9500 | 31.5000 | 31.9500 | -2.294% | 2 | 986 | -97.402% |
| 2025-11-18 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +1.553% | 1 | 985 | -97.462% |
| 2025-11-17 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | 0.000% | 4 | 984 | -97.422% |