NFLX261218C00086000
NFLX Dec 18 2026 86.00 Call
optionOPRA
EODOct 8, 2026
1.13USD+28.409%(+0.25)111Vol3,027OI
NFLX261218C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.9400 | 1.1300 | 0.9400 | 1.1300 | +28.409% | 111 | 3,051 | 0.000% |
| 2026-10-07 | 0.7700 | 0.8800 | 0.7300 | 0.8800 | +18.919% | 46 | 3,083 | +28.409% |
| 2026-10-06 | 0.7400 | 0.7400 | 0.6700 | 0.7400 | +10.448% | 83 | 3,162 | +52.703% |
| 2026-10-05 | 0.6300 | 0.6800 | 0.5900 | 0.6700 | 0.000% | 8 | 3,160 | +68.657% |
| 2026-10-02 | 0.6800 | 0.7100 | 0.6400 | 0.6700 | -17.284% | 37 | 3,147 | +68.657% |
| 2026-10-01 | 0.9000 | 0.9100 | 0.7400 | 0.8100 | -15.625% | 27 | 3,132 | +39.506% |
| 2026-09-30 | 1.0300 | 1.0400 | 0.9600 | 0.9600 | -4.950% | 45 | 3,114 | +17.708% |
| 2026-09-29 | 1.1300 | 1.2600 | 1.0100 | 1.0100 | +12.222% | 92 | 3,097 | +11.881% |
| 2026-09-28 | 1.2300 | 1.2400 | 0.9000 | 0.9000 | -28.571% | 231 | 3,289 | +25.556% |
| 2026-09-25 | 1.2500 | 1.3000 | 1.2500 | 1.2600 | -13.103% | 5 | 3,288 | -10.317% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.3300 | 1.4500 | -2.027% | 96 | 3,255 | -22.069% |
| 2026-09-23 | 1.4000 | 1.6100 | 1.3300 | 1.4800 | -0.671% | 20 | 3,266 | -23.649% |
| 2026-09-22 | 1.9100 | 1.9100 | 1.4900 | 1.4900 | -22.798% | 33 | 3,279 | -24.161% |
| 2026-09-21 | 1.7400 | 2.0000 | 1.7400 | 1.9300 | +20.625% | 108 | 3,275 | -41.451% |
| 2026-09-18 | 1.1200 | 1.7400 | 1.1200 | 1.6000 | -37.255% | 466 | 3,106 | -29.375% |
| 2026-09-17 | 2.6500 | 2.6900 | 2.5300 | 2.5500 | -11.765% | 35 | 3,105 | -55.686% |
| 2026-09-16 | 3.3000 | 3.3000 | 2.8300 | 2.8900 | -19.722% | 648 | 2,702 | -60.900% |
| 2026-09-15 | 3.5000 | 3.6300 | 3.3000 | 3.6000 | -16.084% | 112 | 2,640 | -68.611% |
| 2026-09-14 | 3.8000 | 4.5000 | 3.8000 | 4.2900 | +32.000% | 280 | 2,561 | -73.660% |
| 2026-09-11 | 3.0500 | 3.2500 | 2.9600 | 3.2500 | +14.035% | 275 | 2,396 | -65.231% |
| 2026-09-10 | 2.9900 | 2.9900 | 2.7800 | 2.8500 | -4.682% | 437 | 2,390 | -60.351% |
| 2026-09-09 | 3.1200 | 3.1500 | 2.9300 | 2.9900 | -9.394% | 371 | 2,384 | -62.207% |
| 2026-09-08 | 3.3500 | 3.3500 | 3.0000 | 3.3000 | -17.500% | 223 | 2,375 | -65.758% |
| 2026-09-04 | 4.9500 | 4.9600 | 4.0000 | 4.0000 | -30.435% | 61 | 2,360 | -71.750% |
| 2026-09-03 | 6.0000 | 6.0000 | 5.3000 | 5.7500 | +5.505% | 249 | 2,351 | -80.348% |
| 2026-09-02 | 5.0500 | 5.6100 | 5.0500 | 5.4500 | +7.921% | 89 | 2,368 | -79.266% |
| 2026-09-01 | 4.7500 | 5.0500 | 4.7500 | 5.0500 | +1.406% | 5 | 2,368 | -77.624% |
| 2026-08-31 | 4.9900 | 5.1800 | 4.9800 | 4.9800 | -6.038% | 6 | 2,366 | -77.309% |
| 2026-08-28 | 4.9800 | 5.6000 | 4.9800 | 5.3000 | +20.455% | 17 | 2,372 | -78.679% |
| 2026-08-27 | 4.4300 | 4.4300 | 4.4000 | 4.4000 | -18.519% | 3 | 2,375 | -74.318% |
| 2026-08-26 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -5.263% | 6 | 2,375 | -79.074% |
| 2026-08-25 | 5.0000 | 5.8000 | 5.0000 | 5.7000 | +14.458% | 58 | 2,419 | -80.175% |
| 2026-08-24 | 4.8000 | 4.9800 | 4.3000 | 4.9800 | +7.097% | 18 | 2,428 | -77.309% |
| 2026-08-21 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | -12.429% | 10 | 2,420 | -75.699% |
| 2026-08-20 | 5.1000 | 5.3100 | 4.9000 | 5.3100 | +2.115% | 30 | 2,424 | -78.719% |
| 2026-08-19 | 4.6600 | 5.6000 | 4.6600 | 5.2000 | +16.071% | 310 | 2,312 | -78.269% |
| 2026-08-18 | 4.2000 | 4.7000 | 4.2000 | 4.4800 | +30.994% | 755 | 2,319 | -74.777% |
| 2026-08-17 | 4.2100 | 4.2100 | 3.4000 | 3.4200 | -20.465% | 193 | 2,281 | -66.959% |
| 2026-08-14 | 4.9500 | 4.9500 | 4.3000 | 4.3000 | -4.444% | 83 | 2,260 | -73.721% |
| 2026-08-13 | 3.9700 | 4.5000 | 3.9500 | 4.5000 | +43.312% | 11 | 2,263 | -74.889% |
| 2026-08-12 | 3.3700 | 3.3700 | 3.1000 | 3.1400 | -9.510% | 132 | 2,237 | -64.013% |
| 2026-08-11 | 4.0800 | 4.0900 | 3.3000 | 3.4700 | -8.684% | 600 | 2,203 | -67.435% |
| 2026-08-10 | 3.5000 | 3.9000 | 3.5000 | 3.8000 | +10.145% | 8 | 2,205 | -70.263% |
| 2026-08-07 | 3.4500 | 3.4800 | 3.4000 | 3.4500 | -2.817% | 42 | 2,230 | -67.246% |
| 2026-08-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.903% | 1 | 2,229 | -68.169% |
| 2026-08-05 | 3.5400 | 3.7500 | 3.2500 | 3.2900 | +2.812% | 267 | 2,225 | -65.653% |
| 2026-08-04 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +4.918% | 29 | 2,253 | -64.688% |
| 2026-08-03 | 3.5000 | 3.5000 | 3.0500 | 3.0500 | +8.929% | 36 | 2,250 | -62.951% |
| 2026-07-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.846% | 3 | 2,250 | -59.643% |
| 2026-07-30 | 2.7400 | 3.2500 | 2.7400 | 3.2500 | +0.619% | 12 | 2,251 | -65.231% |
| 2026-07-29 | 3.2700 | 3.2700 | 3.2300 | 3.2300 | +1.572% | 12 | 2,261 | -65.015% |
| 2026-07-28 | 2.8800 | 3.4300 | 2.8800 | 3.1800 | +21.839% | 67 | 2,273 | -64.465% |
| 2026-07-27 | 2.3700 | 2.6100 | 2.3700 | 2.6100 | +12.500% | 13 | 2,265 | -56.705% |
| 2026-07-24 | 2.2700 | 2.3300 | 2.2300 | 2.3200 | +7.407% | 26 | 2,263 | -51.293% |
| 2026-07-23 | 2.1500 | 2.1900 | 2.1500 | 2.1600 | -1.818% | 3 | 2,260 | -47.685% |
| 2026-07-22 | 2.6500 | 2.7000 | 2.2000 | 2.2000 | -1.345% | 348 | 2,233 | -48.636% |
| 2026-07-21 | 1.9900 | 2.2300 | 1.7800 | 2.2300 | +9.852% | 92 | 2,223 | -49.327% |
| 2026-07-20 | 2.0200 | 2.1100 | 2.0000 | 2.0300 | -19.444% | 33 | 2,206 | -44.335% |
| 2026-07-17 | 1.7600 | 2.5700 | 1.7600 | 2.5200 | -42.727% | 116 | 2,190 | -55.159% |
| 2026-07-16 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -4.348% | 19 | 2,185 | -74.318% |
| 2026-07-15 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +3.371% | 11 | 2,175 | -75.435% |
| 2026-07-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 18 | 2,158 | -74.607% |
| 2026-07-13 | 5.0500 | 5.0500 | 4.6000 | 4.6000 | +2.222% | 24 | 2,136 | -75.435% |
| 2026-07-10 | 4.2500 | 4.5000 | 4.1000 | 4.5000 | -5.263% | 83 | 2,070 | -74.889% |
| 2026-07-09 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -10.377% | 8 | 2,064 | -76.211% |
| 2026-07-08 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | -2.752% | 24 | 2,052 | -78.679% |
| 2026-07-07 | 5.7500 | 5.7500 | 5.4500 | 5.4500 | +3.810% | 13 | 2,045 | -79.266% |
| 2026-07-06 | 5.4000 | 5.5500 | 5.2500 | 5.2500 | -12.500% | 50 | 2,013 | -78.476% |
| 2026-07-02 | 5.7000 | 6.3400 | 5.7000 | 6.0000 | +30.435% | 23 | 2,001 | -81.167% |
| 2026-07-01 | 4.0500 | 4.6000 | 4.0500 | 4.6000 | +15.000% | 32 | 1,982 | -75.435% |
| 2026-06-30 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -10.913% | 7 | 1,977 | -71.750% |
| 2026-06-29 | 4.8800 | 5.3400 | 4.4500 | 4.4900 | +0.447% | 403 | 1,909 | -74.833% |
| 2026-06-26 | 4.8000 | 4.9000 | 4.4700 | 4.4700 | +13.740% | 51 | 1,884 | -74.720% |
| 2026-06-25 | 3.6500 | 3.9300 | 3.6500 | 3.9300 | +1.813% | 14 | 1,884 | -71.247% |
| 2026-06-24 | 4.0700 | 4.0700 | 3.6500 | 3.8600 | -8.095% | 94 | 1,867 | -70.725% |
| 2026-06-23 | 4.2000 | 4.3000 | 4.0500 | 4.2000 | -5.618% | 31 | 1,841 | -73.095% |
| 2026-06-22 | 5.0000 | 5.0000 | 4.0100 | 4.4500 | -23.276% | 94 | 1,807 | -74.607% |
| 2026-06-18 | 5.5000 | 6.0000 | 5.5000 | 5.8000 | -3.333% | 19 | 1,800 | -80.517% |
| 2026-06-17 | 5.9900 | 6.0000 | 5.9900 | 6.0000 | -0.826% | 3 | 1,800 | -81.167% |
| 2026-06-16 | 7.5000 | 7.5000 | 6.0000 | 6.0500 | -20.395% | 65 | 1,788 | -81.322% |
| 2026-06-15 | 7.6000 | 7.6000 | 7.4000 | 7.6000 | +4.110% | 87 | 1,714 | -85.132% |
| 2026-06-12 | 7.0000 | 7.4500 | 6.9000 | 7.3000 | -3.947% | 16 | 1,712 | -84.521% |
| 2026-06-11 | 7.6000 | 7.6000 | 7.3000 | 7.6000 | -8.434% | 52 | 1,735 | -85.132% |
| 2026-06-10 | 7.8000 | 8.3000 | 7.8000 | 8.3000 | +5.330% | 5 | 1,736 | -86.386% |
| 2026-06-09 | 8.3900 | 8.3900 | 7.8800 | 7.8800 | -5.060% | 12 | 1,746 | -85.660% |
| 2026-06-08 | 8.0000 | 8.4800 | 8.0000 | 8.3000 | +3.750% | 9 | 1,741 | -86.386% |
| 2026-06-05 | 8.2000 | 8.2000 | 7.9500 | 8.0000 | -2.439% | 31 | 1,731 | -85.875% |
| 2026-06-04 | 9.1500 | 9.1500 | 8.2000 | 8.2000 | -0.606% | 253 | 1,610 | -86.220% |
| 2026-06-03 | 9.0000 | 9.0000 | 8.1800 | 8.2500 | -14.508% | 22 | 1,598 | -86.303% |
| 2026-06-02 | 10.4000 | 10.4000 | 9.6500 | 9.6500 | -10.648% | 25 | 1,580 | -88.290% |
| 2026-06-01 | 10.7500 | 11.3500 | 10.2200 | 10.8000 | +0.465% | 184 | 1,503 | -89.537% |
| 2026-05-29 | 10.9500 | 10.9500 | 10.4600 | 10.7500 | -0.830% | 314 | 1,190 | -89.488% |
| 2026-05-28 | 10.6000 | 10.8400 | 10.3200 | 10.8400 | -6.552% | 62 | 1,160 | -89.576% |
| 2026-05-27 | 11.7500 | 11.7500 | 11.4500 | 11.6000 | -1.108% | 9 | 1,163 | -90.259% |
| 2026-05-26 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -2.250% | 2 | 1,161 | -90.367% |
| 2026-05-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.774% | 3 | 1,158 | -90.583% |
| 2026-05-21 | 11.5500 | 13.3000 | 11.5500 | 13.3000 | -4.659% | 6 | 1,154 | -91.504% |
| 2026-05-19 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +8.560% | 2 | 1,154 | -91.900% |
| 2026-05-18 | 12.8200 | 12.8800 | 12.8200 | 12.8500 | +12.621% | 12 | 1,152 | -91.206% |
| 2026-05-15 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -0.783% | 1 | 1,152 | -90.096% |
| 2026-05-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.954% | 6 | 1,148 | -90.174% |
| 2026-05-13 | 11.1000 | 11.8500 | 11.1000 | 11.8500 | +2.775% | 2 | 1,148 | -90.464% |
| 2026-05-12 | 10.7000 | 12.4000 | 10.7000 | 11.5300 | +14.158% | 32 | 1,161 | -90.199% |
| 2026-05-11 | 11.2900 | 11.2900 | 10.1000 | 10.1000 | -15.126% | 16 | 1,148 | -88.812% |
| 2026-05-08 | 11.8600 | 11.9000 | 11.8600 | 11.9000 | -6.299% | 3 | 1,148 | -90.504% |
| 2026-05-07 | 12.7500 | 12.7500 | 12.7000 | 12.7000 | +4.959% | 5 | 1,152 | -91.102% |
| 2026-05-06 | 11.4500 | 12.1000 | 11.4500 | 12.1000 | -9.023% | 5 | 1,149 | -90.661% |
| 2026-05-05 | 13.5400 | 13.5400 | 13.3000 | 13.3000 | -7.895% | 11 | 1,152 | -91.504% |
| 2026-05-04 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -3.476% | 1 | 1,151 | -92.175% |
| 2026-05-01 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -3.856% | 1 | 1,150 | -92.447% |
| 2026-04-30 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +3.941% | 10 | 1,146 | -92.738% |
| 2026-04-28 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -1.188% | 1 | 1,146 | -92.452% |
| 2026-04-27 | 14.4300 | 15.1500 | 14.4300 | 15.1500 | +0.331% | 2 | 1,145 | -92.541% |
| 2026-04-24 | 15.3100 | 15.3100 | 15.1000 | 15.1000 | -5.625% | 2 | 1,145 | -92.517% |
| 2026-04-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.437% | 2 | 1,145 | -92.938% |
| 2026-04-20 | 17.8000 | 17.8000 | 16.3200 | 16.9200 | -9.276% | 12 | 1,139 | -93.322% |
| 2026-04-17 | 19.0000 | 19.0000 | 17.7000 | 18.6500 | -33.393% | 5 | 1,136 | -93.941% |
| 2026-04-16 | 27.4500 | 28.5000 | 27.4500 | 28.0000 | +10.672% | 5 | 1,138 | -95.964% |
| 2026-04-14 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +5.858% | 1 | 1,138 | -95.534% |
| 2026-04-13 | 24.0500 | 24.0500 | 23.9000 | 23.9000 | +3.374% | 12 | 1,138 | -95.272% |
| 2026-04-10 | 23.1200 | 23.1200 | 23.1200 | 23.1200 | +2.528% | 1 | 1,126 | -95.112% |
| 2026-04-09 | 21.7700 | 22.5500 | 21.7700 | 22.5500 | +9.043% | 12 | 1,126 | -94.989% |
| 2026-04-08 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -5.355% | 1 | 1,127 | -94.536% |
| 2026-04-06 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +4.048% | 1 | 1,128 | -94.828% |
| 2026-04-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +11.702% | 1 | 1,130 | -94.619% |
| 2026-04-01 | 18.6000 | 18.9500 | 18.5500 | 18.8000 | +4.503% | 8 | 1,130 | -93.989% |
| 2026-03-30 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +11.600% | 1 | 1,131 | -93.719% |
| 2026-03-20 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +1.129% | 1 | 1,132 | -92.990% |
| 2026-03-19 | 17.3000 | 17.3000 | 15.9400 | 15.9400 | -16.325% | 4 | 1,133 | -92.911% |
| 2026-03-17 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +1.872% | 2 | 1,134 | -94.068% |
| 2026-03-12 | 19.0600 | 19.0600 | 18.7000 | 18.7000 | -2.145% | 10 | 1,136 | -93.957% |
| 2026-03-11 | 19.4700 | 19.4700 | 19.1100 | 19.1100 | -7.547% | 3 | 1,137 | -94.087% |
| 2026-03-09 | 20.8000 | 20.8000 | 20.6700 | 20.6700 | -8.337% | 8 | 1,138 | -94.533% |
| 2026-03-06 | 22.2000 | 22.5500 | 21.6300 | 22.5500 | +1.439% | 7 | 1,140 | -94.989% |
| 2026-03-05 | 22.7800 | 22.7800 | 22.2300 | 22.2300 | +2.301% | 12 | 1,139 | -94.917% |
| 2026-03-04 | 21.5000 | 22.2100 | 21.2600 | 21.7300 | +4.976% | 21 | 1,137 | -94.800% |
| 2026-03-03 | 21.0700 | 21.0700 | 19.7500 | 20.7000 | -1.004% | 20 | 1,156 | -94.541% |
| 2026-03-02 | 20.1200 | 21.1800 | 20.0000 | 20.9100 | +4.289% | 9 | 1,174 | -94.596% |
| 2026-02-27 | 15.8500 | 20.0500 | 15.8500 | 20.0500 | +51.894% | 74 | 1,178 | -94.364% |
| 2026-02-26 | 12.0800 | 13.2000 | 12.0800 | 13.2000 | +14.783% | 5 | 1,233 | -91.439% |
| 2026-02-25 | 10.4000 | 11.5000 | 10.4000 | 11.5000 | +26.374% | 14 | 1,238 | -90.174% |
| 2026-02-24 | 8.8000 | 9.1000 | 8.8000 | 9.1000 | +7.059% | 6 | 1,238 | -87.582% |
| 2026-02-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.609% | 4 | 1,240 | -86.706% |
| 2026-02-20 | 8.4900 | 9.2000 | 8.4300 | 9.2000 | +0.218% | 24 | 1,239 | -87.717% |
| 2026-02-19 | 9.0000 | 9.1800 | 9.0000 | 9.1800 | -0.217% | 3 | 1,249 | -87.691% |
| 2026-02-18 | 8.7000 | 9.2000 | 8.7000 | 9.2000 | +4.545% | 3 | 1,247 | -87.717% |
| 2026-02-17 | 8.4000 | 8.9000 | 8.1900 | 8.8000 | -1.676% | 18 | 1,247 | -87.159% |
| 2026-02-13 | 8.3700 | 8.9500 | 8.2400 | 8.9500 | +5.294% | 31 | 1,235 | -87.374% |
| 2026-02-12 | 9.0000 | 9.0000 | 8.2300 | 8.5000 | -15.423% | 30 | 1,235 | -86.706% |
| 2026-02-11 | 10.3700 | 10.3700 | 10.0500 | 10.0500 | -14.468% | 11 | 1,239 | -88.756% |
| 2026-02-10 | 11.4000 | 12.2000 | 11.4000 | 11.7500 | +9.608% | 5 | 1,232 | -90.383% |
| 2026-02-09 | 9.7500 | 11.0000 | 9.7500 | 10.7200 | +1.132% | 9 | 1,234 | -89.459% |
| 2026-02-06 | 10.0000 | 10.6000 | 10.0000 | 10.6000 | +0.474% | 12 | 1,235 | -89.340% |
| 2026-02-05 | 11.3000 | 11.4000 | 10.5500 | 10.5500 | +1.932% | 5 | 1,238 | -89.289% |
| 2026-02-04 | 9.7000 | 10.6500 | 9.7000 | 10.3500 | +4.020% | 13 | 1,239 | -89.082% |
| 2026-02-03 | 11.0000 | 11.0000 | 9.9500 | 9.9500 | -14.372% | 38 | 1,230 | -88.643% |
| 2026-02-02 | 11.6500 | 11.7900 | 11.6200 | 11.6200 | 0.000% | 3 | 1,215 | -90.275% |
| 2026-01-30 | 11.6500 | 11.6500 | 11.6200 | 11.6200 | +1.840% | 3 | 1,214 | -90.275% |
| 2026-01-29 | 11.5000 | 11.5500 | 11.4100 | 11.4100 | -10.157% | 510 | 1,214 | -90.096% |
| 2026-01-28 | 13.0000 | 13.2000 | 12.0000 | 12.7000 | -2.308% | 53 | 802 | -91.102% |
| 2026-01-27 | 12.4300 | 13.0000 | 12.3000 | 13.0000 | -1.887% | 9 | 801 | -91.308% |
| 2026-01-26 | 13.4400 | 13.5000 | 12.9500 | 13.2500 | +0.379% | 94 | 803 | -91.472% |
| 2026-01-23 | 12.6400 | 13.6000 | 12.6400 | 13.2000 | +11.864% | 65 | 731 | -91.439% |
| 2026-01-22 | 13.0000 | 13.0000 | 11.8000 | 11.8000 | -7.087% | 8 | 727 | -90.424% |
| 2026-01-21 | 12.1000 | 13.0500 | 11.8500 | 12.7000 | -18.065% | 35 | 725 | -91.102% |
| 2026-01-20 | 15.9000 | 15.9000 | 15.5000 | 15.5000 | 0.000% | 25 | 726 | -92.710% |
| 2026-01-16 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | -3.125% | 21 | 710 | -92.710% |
| 2026-01-15 | 16.5000 | 16.6900 | 16.0000 | 16.0000 | +1.266% | 7 | 710 | -92.938% |
| 2026-01-14 | 16.1000 | 16.1000 | 15.8000 | 15.8000 | -4.532% | 3 | 709 | -92.848% |
| 2026-01-13 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -1.371% | 1 | 707 | -93.172% |
| 2026-01-12 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +3.262% | 1 | 707 | -93.266% |
| 2026-01-09 | 16.5500 | 16.5500 | 15.6500 | 16.2500 | -6.069% | 105 | 708 | -93.046% |
| 2026-01-08 | 16.7500 | 17.3500 | 16.7500 | 17.3000 | +1.765% | 11 | 797 | -93.468% |
| 2026-01-07 | 17.0500 | 17.0500 | 17.0000 | 17.0000 | 0.000% | 3 | 790 | -93.353% |
| 2026-01-06 | 17.0000 | 17.2000 | 17.0000 | 17.0000 | -4.494% | 8 | 788 | -93.353% |
| 2026-01-05 | 17.7000 | 17.8000 | 17.7000 | 17.8000 | +1.714% | 16 | 797 | -93.652% |
| 2026-01-02 | 18.6000 | 18.6000 | 17.5000 | 17.5000 | -8.854% | 15 | 797 | -93.543% |
| 2025-12-31 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.790% | 1 | 794 | -94.115% |
| 2025-12-30 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -2.494% | 1 | 794 | -94.220% |
| 2025-12-26 | 19.6500 | 20.4000 | 19.6500 | 20.0500 | +2.296% | 13 | 794 | -94.364% |
| 2025-12-24 | 19.4000 | 19.6000 | 19.3500 | 19.6000 | +0.771% | 14 | 802 | -94.235% |
| 2025-12-23 | 19.3400 | 19.6000 | 19.3400 | 19.4500 | -0.256% | 4 | 802 | -94.190% |
| 2025-12-22 | 19.7000 | 19.8000 | 19.5000 | 19.5000 | -4.645% | 12 | 801 | -94.205% |
| 2025-12-19 | 20.9000 | 21.3500 | 20.4500 | 20.4500 | +1.238% | 10 | 797 | -94.474% |
| 2025-12-18 | 21.7500 | 21.7500 | 20.2000 | 20.2000 | -3.626% | 4 | 791 | -94.406% |
| 2025-12-17 | 22.7000 | 22.7000 | 20.9600 | 20.9600 | +0.287% | 11 | 791 | -94.609% |
| 2025-12-16 | 20.5500 | 20.9000 | 20.5500 | 20.9000 | +2.854% | 11 | 791 | -94.593% |
| 2025-12-15 | 21.8000 | 21.8000 | 20.3200 | 20.3200 | -6.056% | 14 | 787 | -94.439% |
| 2025-12-12 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | +3.493% | 2 | 782 | -94.776% |
| 2025-12-11 | 21.1500 | 21.1500 | 20.9000 | 20.9000 | -5.000% | 3 | 780 | -94.593% |
| 2025-12-08 | 23.1000 | 23.1000 | 22.0000 | 22.0000 | 0.000% | 8 | 778 | -94.864% |